| Apr 24 2024 |
10042 |
518.75 |
| Apr 24 2024 |
14962 |
518.75 |
| Apr 17 2024 |
10080 |
518.75 |
| Apr 17 2024 |
15007 |
518.75 |
| Apr 10 2024 |
10154 |
518.75 |
| Apr 10 2024 |
15115 |
518.75 |
| Apr 03 2024 |
9932 |
518.75 |
| Apr 03 2024 |
14897 |
518.75 |
| Mar 27 2024 |
10000 |
518.75 |
| Mar 27 2024 |
14941 |
518.75 |
| Mar 21 2024 |
10088 |
518.75 |
| Mar 21 2024 |
14795 |
518.75 |
| Mar 14 2024 |
10037 |
518.75 |
| Mar 14 2024 |
14839 |
518.75 |
| Mar 07 2024 |
10060 |
518.75 |
| Mar 07 2024 |
14894 |
518.75 |
| Feb 29 2024 |
10106 |
518.75 |
| Feb 29 2024 |
14905 |
518.75 |
| Feb 22 2024 |
10079 |
518.75 |
| Feb 22 2024 |
14924 |
518.75 |
| Feb 15 2024 |
9933 |
518.75 |
| Feb 15 2024 |
14865 |
518.75 |
| Feb 08 2024 |
9972 |
518.75 |
| Feb 08 2024 |
14887 |
518.75 |
| Feb 01 2024 |
9931 |
518.75 |
| Feb 01 2024 |
14831 |
518.75 |
| Jan 25 2024 |
9862 |
518.75 |
| Jan 25 2024 |
14730 |
518.75 |
| Jan 18 2024 |
9862 |
518.75 |
| Jan 18 2024 |
14732 |
518.75 |
| Jan 11 2024 |
9862 |
518.75 |
| Jan 11 2024 |
14724 |
518.75 |
| Jan 04 2024 |
9862 |
518.75 |
| Jan 04 2024 |
14334 |
518.75 |
| Dec 28 2023 |
9862 |
518.75 |
| Dec 28 2023 |
14308 |
518.75 |
| Dec 21 2023 |
9862 |
518.75 |
| Dec 21 2023 |
14308 |
518.75 |
| Dec 14 2023 |
9862 |
518.75 |
| Dec 14 2023 |
14278 |
518.75 |
| Dec 07 2023 |
9862 |
518.75 |
| Dec 07 2023 |
14278 |
518.75 |
| Nov 30 2023 |
9855 |
518.75 |
| Nov 30 2023 |
14279 |
518.75 |
| Nov 23 2023 |
9855 |
518.75 |
| Nov 23 2023 |
14255 |
518.75 |
| Nov 16 2023 |
9857 |
518.75 |
| Nov 16 2023 |
14130 |
518.75 |
| Nov 09 2023 |
9847 |
518.75 |
| Nov 09 2023 |
14026 |
518.75 |
| Nov 02 2023 |
9841 |
518.75 |
| Nov 02 2023 |
14020 |
518.75 |
| Oct 26 2023 |
9810 |
518.75 |
| Oct 26 2023 |
14020 |
518.75 |
| Oct 19 2023 |
9829 |
518.75 |
| Oct 19 2023 |
13954 |
518.75 |
| Oct 12 2023 |
9792 |
518.75 |
| Oct 12 2023 |
13890 |
518.75 |
| Oct 05 2023 |
9684 |
518.75 |
| Oct 05 2023 |
13544 |
518.75 |
| Sep 28 2023 |
9593 |
518.75 |
| Sep 28 2023 |
13399 |
518.75 |
| Sep 21 2023 |
9594 |
518.75 |
| Sep 21 2023 |
13328 |
518.75 |
| Sep 14 2023 |
9666 |
518.75 |
| Sep 14 2023 |
13480 |
518.75 |
| Sep 07 2023 |
9834 |
518.75 |
| Sep 07 2023 |
13724 |
518.75 |
| Aug 31 2023 |
9798 |
518.75 |
| Aug 31 2023 |
13778 |
518.75 |
| Aug 24 2023 |
9865 |
518.75 |
| Aug 24 2023 |
13557 |
518.75 |
| Aug 17 2023 |
9863 |
518.75 |
| Aug 17 2023 |
13687 |
518.75 |
| Aug 10 2023 |
9837 |
518.75 |
| Aug 10 2023 |
13685 |
518.75 |
| Aug 03 2023 |
9850 |
518.75 |
| Aug 03 2023 |
13673 |
518.75 |
| Jul 27 2023 |
9849 |
518.75 |
| Jul 27 2023 |
13726 |
518.75 |
| Jul 20 2023 |
9900 |
518.75 |
| Jul 20 2023 |
13306 |
518.75 |
| Jul 13 2023 |
9925 |
518.75 |
| Jul 13 2023 |
13337 |
518.75 |
| Jul 06 2023 |
9958 |
518.75 |
| Jul 06 2023 |
13352 |
518.75 |
| Jun 29 2023 |
9951 |
518.75 |
| Jun 29 2023 |
13402 |
518.75 |
| Jun 22 2023 |
9952 |
518.75 |
| Jun 22 2023 |
13435 |
518.75 |
| Jun 15 2023 |
9673 |
518.75 |
| Jun 15 2023 |
13259 |
518.75 |
| Jun 08 2023 |
9666 |
518.75 |
| Jun 08 2023 |
13251 |
518.75 |
| Jun 01 2023 |
9756 |
518.75 |
| Jun 01 2023 |
13313 |
518.75 |
| May 25 2023 |
9732 |
518.75 |
| May 25 2023 |
12805 |
518.75 |
| May 18 2023 |
9817 |
518.75 |
| May 18 2023 |
12845 |
518.75 |
| May 11 2023 |
9869 |
518.75 |
| May 11 2023 |
12848 |
518.75 |
| May 04 2023 |
9757 |
518.75 |
| May 04 2023 |
12578 |
518.75 |
| Apr 27 2023 |
9530 |
518.75 |
| Apr 27 2023 |
12448 |
518.75 |
| Apr 20 2023 |
9500 |
518.75 |
| Apr 20 2023 |
12473 |
518.75 |
| Apr 13 2023 |
9493 |
518.75 |
| Apr 13 2023 |
12489 |
518.75 |
| Apr 06 2023 |
9224 |
518.75 |
| Apr 06 2023 |
12183 |
518.75 |
| Mar 30 2023 |
9006 |
518.75 |
| Mar 30 2023 |
11820 |
518.75 |
| Mar 23 2023 |
9065 |
518.75 |
| Mar 23 2023 |
11811 |
518.75 |
| Mar 16 2023 |
8978 |
518.75 |
| Mar 16 2023 |
11734 |
518.75 |
| Mar 09 2023 |
8893 |
518.75 |
| Mar 09 2023 |
11682 |
518.75 |
| Mar 02 2023 |
8851 |
518.75 |
| Mar 02 2023 |
11613 |
518.75 |
| Feb 23 2023 |
8922 |
518.75 |
| Feb 23 2023 |
11638 |
518.75 |
| Feb 16 2023 |
8816 |
518.75 |
| Feb 16 2023 |
11624 |
518.75 |
| Feb 09 2023 |
8711 |
518.75 |
| Feb 09 2023 |
11523 |
518.75 |
| Feb 02 2023 |
8665 |
518.75 |
| Feb 02 2023 |
11470 |
518.75 |
| Jan 26 2023 |
8577 |
518.75 |
| Jan 26 2023 |
11346 |
518.75 |
| Jan 19 2023 |
8577 |
518.75 |
| Jan 19 2023 |
11308 |
518.75 |
| Jan 12 2023 |
8577 |
518.75 |
| Jan 12 2023 |
11293 |
518.75 |
| Jan 05 2023 |
8577 |
518.75 |
| Jan 05 2023 |
11323 |
518.75 |
| Dec 29 2022 |
8577 |
518.75 |
| Dec 29 2022 |
11324 |
518.75 |
| Dec 22 2022 |
8577 |
518.75 |
| Dec 22 2022 |
11324 |
518.75 |
| Dec 15 2022 |
8579 |
518.75 |
| Dec 15 2022 |
11330 |
518.75 |
| Dec 08 2022 |
8579 |
518.75 |
| Dec 08 2022 |
11335 |
518.75 |
| Dec 01 2022 |
8579 |
518.75 |
| Dec 01 2022 |
11335 |
518.75 |
| Nov 24 2022 |
8579 |
518.75 |
| Nov 24 2022 |
11344 |
518.75 |
| Nov 17 2022 |
8556 |
518.75 |
| Nov 17 2022 |
11328 |
518.75 |
| Nov 10 2022 |
8556 |
518.75 |
| Nov 10 2022 |
11327 |
518.75 |
| Nov 03 2022 |
8545 |
518.75 |
| Nov 03 2022 |
11292 |
518.75 |
| Oct 27 2022 |
8546 |
518.75 |
| Oct 27 2022 |
11289 |
518.75 |
| Oct 20 2022 |
8577 |
518.75 |
| Oct 20 2022 |
11358 |
518.75 |
| Oct 13 2022 |
8483 |
518.75 |
| Oct 13 2022 |
11268 |
518.75 |
| Oct 06 2022 |
8428 |
518.75 |
| Oct 06 2022 |
11227 |
518.75 |
| Sep 29 2022 |
8402 |
518.75 |
| Sep 29 2022 |
11215 |
518.75 |
| Sep 22 2022 |
8352 |
518.75 |
| Sep 22 2022 |
11164 |
518.75 |
| Sep 15 2022 |
8331 |
518.75 |
| Sep 15 2022 |
11222 |
518.75 |
| Sep 08 2022 |
8438 |
518.75 |
| Sep 08 2022 |
11270 |
518.75 |
| Sep 01 2022 |
8399 |
518.75 |
| Sep 01 2022 |
11281 |
518.75 |
| Aug 25 2022 |
8402 |
518.75 |
| Aug 25 2022 |
11259 |
518.75 |
| Aug 18 2022 |
8406 |
518.75 |
| Aug 18 2022 |
11272 |
518.75 |
| Aug 11 2022 |
8403 |
518.75 |
| Aug 11 2022 |
11170 |
518.75 |
| Aug 04 2022 |
8389 |
518.75 |
| Aug 04 2022 |
11167 |
518.75 |
