| Jun 07 2026 |
3769 |
376.55 |
| Jun 07 2026 |
4399 |
376.55 |
| Jun 02 2026 |
3735 |
376.55 |
| Jun 02 2026 |
4386 |
376.55 |
| May 26 2026 |
3731 |
376.55 |
| May 26 2026 |
4405 |
376.55 |
| May 19 2026 |
3695 |
376.55 |
| May 19 2026 |
4380 |
376.55 |
| May 12 2026 |
3737 |
376.55 |
| May 12 2026 |
4443 |
376.55 |
| May 05 2026 |
3692 |
376.55 |
| May 05 2026 |
4432 |
376.55 |
| Apr 28 2026 |
3744 |
376.55 |
| Apr 28 2026 |
4567 |
376.55 |
| Apr 21 2026 |
3712 |
376.55 |
| Apr 21 2026 |
4665 |
376.55 |
| Apr 14 2026 |
3669 |
376.55 |
| Apr 14 2026 |
4664 |
376.55 |
| Apr 07 2026 |
3632 |
376.55 |
| Apr 07 2026 |
4673 |
376.55 |
| Mar 31 2026 |
3651 |
376.55 |
| Mar 31 2026 |
4746 |
376.55 |
| Mar 24 2026 |
3675 |
376.55 |
| Mar 24 2026 |
4820 |
376.55 |
| Mar 17 2026 |
3729 |
376.55 |
| Mar 17 2026 |
4842 |
376.55 |
| Mar 10 2026 |
3703 |
376.55 |
| Mar 10 2026 |
4849 |
376.55 |
| Mar 03 2026 |
3754 |
376.55 |
| Mar 03 2026 |
4887 |
376.55 |
| Feb 24 2026 |
3631 |
376.55 |
| Feb 24 2026 |
4784 |
376.55 |
| Feb 17 2026 |
3644 |
376.55 |
| Feb 17 2026 |
4848 |
376.55 |
| Feb 10 2026 |
3659 |
376.55 |
| Feb 10 2026 |
4898 |
376.55 |
| Feb 03 2026 |
3673 |
376.55 |
| Feb 03 2026 |
4908 |
376.55 |
| Jan 27 2026 |
3683 |
376.55 |
| Jan 27 2026 |
4926 |
376.55 |
| Jan 20 2026 |
3711 |
376.55 |
| Jan 20 2026 |
4951 |
376.55 |
| Jan 13 2026 |
3720 |
376.55 |
| Jan 13 2026 |
4961 |
376.55 |
| Jan 06 2026 |
3720 |
376.55 |
| Jan 06 2026 |
4961 |
376.55 |
| Dec 30 2025 |
3728 |
376.55 |
| Dec 30 2025 |
4965 |
376.55 |
| Dec 23 2025 |
3729 |
376.55 |
| Dec 23 2025 |
4958 |
376.55 |
| Dec 16 2025 |
3729 |
376.55 |
| Dec 16 2025 |
4968 |
376.55 |
| Dec 09 2025 |
3729 |
376.55 |
| Dec 09 2025 |
4968 |
376.55 |
| Dec 02 2025 |
3729 |
376.55 |
| Dec 02 2025 |
4969 |
376.55 |
| Nov 25 2025 |
3729 |
376.55 |
| Nov 25 2025 |
4969 |
376.55 |
| Nov 18 2025 |
3729 |
376.55 |
| Nov 18 2025 |
4969 |
376.55 |
| Nov 11 2025 |
3725 |
376.55 |
| Nov 11 2025 |
4965 |
376.55 |
| Nov 04 2025 |
3726 |
376.55 |
| Nov 04 2025 |
4966 |
376.55 |
| Oct 28 2025 |
3726 |
376.55 |
| Oct 28 2025 |
4977 |
376.55 |
| Oct 21 2025 |
3726 |
376.55 |
| Oct 21 2025 |
4980 |
376.55 |
| Oct 14 2025 |
3727 |
376.55 |
| Oct 14 2025 |
4980 |
376.55 |
| Oct 07 2025 |
3725 |
376.55 |
| Oct 07 2025 |
4970 |
376.55 |
| Sep 30 2025 |
3724 |
376.55 |
| Sep 30 2025 |
4976 |
376.55 |
| Sep 23 2025 |
3754 |
376.55 |
| Sep 23 2025 |
4993 |
376.55 |
| Sep 16 2025 |
3761 |
376.55 |
| Sep 16 2025 |
5002 |
376.55 |
| Sep 09 2025 |
3769 |
376.55 |
| Sep 09 2025 |
5006 |
376.55 |
| Sep 02 2025 |
3700 |
376.55 |
| Sep 02 2025 |
4946 |
376.55 |
| Aug 26 2025 |
3747 |
376.55 |
| Aug 26 2025 |
5033 |
376.55 |
| Aug 19 2025 |
3717 |
376.55 |
| Aug 19 2025 |
5036 |
376.55 |
| Aug 12 2025 |
3707 |
376.55 |
| Aug 12 2025 |
5035 |
376.55 |
| Aug 05 2025 |
3851 |
380.93 |
| Aug 05 2025 |
5231 |
380.93 |
| Jul 29 2025 |
3843 |
383.18 |
| Jul 29 2025 |
5299 |
383.18 |
| Jul 22 2025 |
3940 |
383.18 |
| Jul 22 2025 |
5391 |
383.18 |
| Jul 15 2025 |
3893 |
383.18 |
| Jul 15 2025 |
5374 |
383.18 |
| Jul 08 2025 |
4406 |
408.62 |
| Jul 08 2025 |
6315 |
408.62 |
| Jul 01 2025 |
4350 |
408.62 |
| Jul 01 2025 |
6304 |
408.62 |
| Jun 24 2025 |
6769 |
456.44 |
| Jun 24 2025 |
8133 |
456.44 |
| Jun 17 2025 |
6818 |
456.44 |
| Jun 17 2025 |
8148 |
456.44 |
| Jun 10 2025 |
8567 |
524.77 |
| Jun 10 2025 |
10815 |
524.77 |
| Jun 03 2025 |
8522 |
524.77 |
| Jun 03 2025 |
10804 |
524.77 |
| May 27 2025 |
8597 |
524.77 |
| May 27 2025 |
10928 |
524.77 |
| May 20 2025 |
8420 |
524.77 |
| May 20 2025 |
11106 |
524.77 |
| Aug 07 2024 |
7559 |
478.45 |
| Aug 07 2024 |
10375 |
478.45 |
| Jul 31 2024 |
5049 |
455.05 |
| Jul 31 2024 |
8127 |
455.05 |
| Jul 24 2024 |
4993 |
445.83 |
| Jul 24 2024 |
7794 |
445.83 |
| Jul 17 2024 |
5107 |
445.83 |
| Jul 17 2024 |
7855 |
445.83 |
| Jul 10 2024 |
5033 |
445.83 |
| Jul 10 2024 |
7761 |
445.83 |
| Jul 03 2024 |
5052 |
445.83 |
| Jul 03 2024 |
7819 |
445.83 |
| Jun 26 2024 |
4789 |
438.27 |
| Jun 26 2024 |
7520 |
438.27 |
| Jun 19 2024 |
4947 |
438.27 |
| Jun 19 2024 |
7590 |
438.27 |
| Jun 12 2024 |
4755 |
429.59 |
| Jun 12 2024 |
7284 |
429.59 |
| Jun 05 2024 |
4461 |
414.13 |
| Jun 05 2024 |
6819 |
414.13 |
| May 29 2024 |
4463 |
414.13 |
| May 29 2024 |
6847 |
414.13 |
| May 22 2024 |
4505 |
414.13 |
| May 22 2024 |
6883 |
414.13 |
| May 15 2024 |
4519 |
414.13 |
| May 15 2024 |
6803 |
414.13 |
| May 08 2024 |
4486 |
414.13 |
| May 08 2024 |
6751 |
414.13 |
| May 01 2024 |
4510 |
414.13 |
| May 01 2024 |
6874 |
414.13 |
| Apr 24 2024 |
6666 |
412.24 |
| Apr 24 2024 |
1770 |
316.98 |
| Apr 24 2024 |
9713 |
412.24 |
| Apr 17 2024 |
6627 |
412.24 |
| Apr 17 2024 |
1769 |
316.98 |
| Apr 17 2024 |
9902 |
412.24 |
| Apr 10 2024 |
6624 |
412.24 |
| Apr 10 2024 |
1768 |
316.98 |
| Apr 10 2024 |
9879 |
412.24 |
| Apr 03 2024 |
6612 |
412.24 |
| Apr 03 2024 |
1772 |
316.98 |
| Apr 03 2024 |
9876 |
412.24 |
| Mar 27 2024 |
6583 |
412.24 |
| Mar 27 2024 |
1714 |
316.98 |
| Mar 27 2024 |
9882 |
412.24 |
| Mar 21 2024 |
6612 |
412.24 |
| Mar 21 2024 |
1711 |
316.98 |
| Mar 21 2024 |
9904 |
412.24 |
| Mar 14 2024 |
6585 |
412.24 |
| Mar 14 2024 |
1693 |
316.98 |
| Mar 14 2024 |
9795 |
412.24 |
| Mar 07 2024 |
6627 |
412.24 |
| Mar 07 2024 |
1695 |
316.98 |
| Mar 07 2024 |
9825 |
412.24 |
| Feb 29 2024 |
6640 |
412.24 |
| Feb 29 2024 |
1694 |
316.98 |
| Feb 29 2024 |
9888 |
412.24 |
| Feb 22 2024 |
6606 |
412.24 |
| Feb 22 2024 |
1696 |
316.98 |
| Feb 22 2024 |
9840 |
412.24 |
| Feb 15 2024 |
6622 |
412.24 |
| Feb 15 2024 |
1703 |
316.98 |
| Feb 15 2024 |
9813 |
412.24 |
| Feb 08 2024 |
6623 |
412.24 |
| Feb 08 2024 |
1700 |
316.98 |
| Feb 08 2024 |
9776 |
412.24 |
| Feb 01 2024 |
6656 |
412.24 |
| Feb 01 2024 |
1709 |
316.98 |
| Feb 01 2024 |
9657 |
412.24 |
| Jan 25 2024 |
6658 |
412.24 |
| Jan 25 2024 |
1724 |
316.98 |
| Jan 25 2024 |
9646 |
412.24 |
| Jan 18 2024 |
6658 |
412.24 |
| Jan 18 2024 |
1722 |
316.98 |
| Jan 18 2024 |
9645 |
412.24 |
| Jan 11 2024 |
6662 |
412.24 |
| Jan 11 2024 |
1714 |
316.98 |
| Jan 11 2024 |
9647 |
412.24 |
| Jan 04 2024 |
6662 |
412.24 |
| Jan 04 2024 |
1714 |
316.98 |
| Jan 04 2024 |
9640 |
412.24 |
| Dec 28 2023 |
6665 |
412.24 |
| Dec 28 2023 |
1731 |
316.98 |
| Dec 28 2023 |
9635 |
412.24 |
| Dec 21 2023 |
6665 |
412.24 |
| Dec 21 2023 |
1731 |
316.98 |
| Dec 21 2023 |
9635 |
412.24 |
| Dec 14 2023 |
6663 |
412.24 |
| Dec 14 2023 |
1731 |
316.98 |
| Dec 14 2023 |
9633 |
412.24 |
| Dec 07 2023 |
6663 |
412.24 |
| Dec 07 2023 |
1726 |
316.98 |
| Dec 07 2023 |
9634 |
412.24 |
| Nov 30 2023 |
6658 |
412.24 |
| Nov 30 2023 |
1725 |
316.98 |
| Nov 30 2023 |
9630 |
412.24 |
| Nov 23 2023 |
6658 |
412.24 |
| Nov 23 2023 |
1744 |
316.98 |
| Nov 23 2023 |
9626 |
412.24 |
| Nov 16 2023 |
6657 |
412.24 |
| Nov 16 2023 |
1779 |
316.98 |
| Nov 16 2023 |
9620 |
412.24 |
| Nov 09 2023 |
6654 |
412.24 |
| Nov 09 2023 |
1758 |
316.98 |
| Nov 09 2023 |
9613 |
412.24 |
| Nov 02 2023 |
6654 |
412.24 |
| Nov 02 2023 |
1744 |
316.98 |
| Nov 02 2023 |
9613 |
412.24 |
| Oct 26 2023 |
6674 |
412.24 |
| Oct 26 2023 |
1756 |
316.98 |
| Oct 26 2023 |
9578 |
412.24 |
| Oct 19 2023 |
6673 |
412.24 |
| Oct 19 2023 |
1738 |
316.98 |
| Oct 19 2023 |
9532 |
412.24 |
| Oct 12 2023 |
6680 |
412.24 |
| Oct 12 2023 |
1721 |
316.98 |
| Oct 12 2023 |
9529 |
412.24 |
| Oct 05 2023 |
6679 |
412.24 |
| Oct 05 2023 |
1724 |
316.98 |
| Oct 05 2023 |
9396 |
412.24 |
| Sep 28 2023 |
6679 |
412.24 |
| Sep 28 2023 |
1765 |
316.98 |
| Sep 28 2023 |
9507 |
412.24 |
| Sep 21 2023 |
6674 |
412.24 |
| Sep 21 2023 |
1772 |
316.98 |
| Sep 21 2023 |
9496 |
412.24 |
| Sep 14 2023 |
6684 |
412.24 |
| Sep 14 2023 |
1788 |
316.98 |
| Sep 14 2023 |
9534 |
412.24 |
| Sep 07 2023 |
6695 |
412.24 |
| Sep 07 2023 |
1798 |
316.98 |
| Sep 07 2023 |
9564 |
412.24 |
| Aug 31 2023 |
6765 |
412.24 |
| Aug 31 2023 |
1792 |
316.98 |
| Aug 31 2023 |
9608 |
412.24 |
| Aug 24 2023 |
6720 |
412.24 |
| Aug 24 2023 |
1802 |
316.98 |
| Aug 24 2023 |
9510 |
412.24 |
| Aug 17 2023 |
6748 |
412.24 |
| Aug 17 2023 |
1820 |
316.98 |
| Aug 17 2023 |
9557 |
412.24 |
| Aug 10 2023 |
6752 |
413.06 |
| Aug 10 2023 |
1820 |
316.98 |
| Aug 10 2023 |
9629 |
413.06 |
| Aug 03 2023 |
7078 |
423.21 |
| Aug 03 2023 |
1817 |
316.98 |
| Aug 03 2023 |
10183 |
423.21 |
| Jul 27 2023 |
7425 |
433.13 |
| Jul 27 2023 |
1811 |
316.98 |
| Jul 27 2023 |
10764 |
433.13 |
| Jul 20 2023 |
7476 |
433.13 |
| Jul 20 2023 |
1800 |
316.98 |
| Jul 20 2023 |
10705 |
433.13 |
| Jul 13 2023 |
7467 |
433.13 |
| Jul 13 2023 |
1821 |
316.98 |
| Jul 13 2023 |
10710 |
433.13 |
| Jul 06 2023 |
7479 |
433.13 |
| Jul 06 2023 |
1800 |
316.98 |
| Jul 06 2023 |
10740 |
433.13 |
| Jun 29 2023 |
7428 |
433.13 |
| Jun 29 2023 |
1804 |
316.98 |
| Jun 29 2023 |
10719 |
433.13 |
| Jun 22 2023 |
7420 |
433.13 |
| Jun 22 2023 |
1880 |
316.98 |
| Jun 22 2023 |
10682 |
433.13 |
| Jun 15 2023 |
7464 |
433.13 |
| Jun 15 2023 |
1885 |
316.98 |
| Jun 15 2023 |
10729 |
433.13 |
| Jun 08 2023 |
7888 |
445.19 |
| Jun 08 2023 |
1928 |
316.98 |
| Jun 08 2023 |
11433 |
445.19 |
| Jun 01 2023 |
7777 |
445.19 |
| Jun 01 2023 |
1915 |
316.98 |
| Jun 01 2023 |
11450 |
445.19 |
| May 25 2023 |
7717 |
445.19 |
| May 25 2023 |
1869 |
316.98 |
| May 25 2023 |
11365 |
445.19 |
| May 18 2023 |
7628 |
445.19 |
| May 18 2023 |
1875 |
316.98 |
| May 18 2023 |
11298 |
445.19 |
| May 11 2023 |
7609 |
445.19 |
| May 11 2023 |
1966 |
316.98 |
| May 11 2023 |
11293 |
445.19 |
| May 04 2023 |
7528 |
445.19 |
| May 04 2023 |
1949 |
316.98 |
| May 04 2023 |
11129 |
445.19 |
| Apr 27 2023 |
7492 |
445.19 |
| Apr 27 2023 |
1894 |
316.98 |
| Apr 27 2023 |
11007 |
445.19 |
| Apr 20 2023 |
7400 |
445.19 |
| Apr 20 2023 |
10939 |
445.19 |
| Apr 13 2023 |
7367 |
445.19 |
| Apr 13 2023 |
10904 |
445.19 |
| Apr 06 2023 |
7354 |
445.19 |
| Apr 06 2023 |
10828 |
445.19 |
| Mar 30 2023 |
7331 |
445.19 |
| Mar 30 2023 |
10781 |
445.19 |
| Mar 23 2023 |
7257 |
445.19 |
| Mar 23 2023 |
10733 |
445.19 |
| Mar 16 2023 |
7243 |
445.19 |
| Mar 16 2023 |
10676 |
445.19 |
| Mar 09 2023 |
7210 |
445.19 |
| Mar 09 2023 |
10566 |
445.19 |
| Mar 02 2023 |
7171 |
445.19 |
| Mar 02 2023 |
10511 |
445.19 |
| Feb 23 2023 |
7159 |
445.19 |
| Feb 23 2023 |
10513 |
445.19 |
| Feb 16 2023 |
7100 |
445.19 |
| Feb 16 2023 |
10401 |
445.19 |
| Feb 09 2023 |
7080 |
445.19 |
| Feb 09 2023 |
10388 |
445.19 |
| Feb 02 2023 |
7039 |
445.19 |
| Feb 02 2023 |
10368 |
445.19 |
| Jan 26 2023 |
7009 |
445.19 |
| Jan 26 2023 |
10342 |
445.19 |
| Jan 19 2023 |
6989 |
445.19 |
| Jan 19 2023 |
10330 |
445.19 |
| Jan 12 2023 |
6987 |
445.19 |
| Jan 12 2023 |
10328 |
445.19 |
| Jan 05 2023 |
6987 |
445.19 |
| Jan 05 2023 |
10330 |
445.19 |
| Dec 29 2022 |
6987 |
445.19 |
| Dec 29 2022 |
10330 |
445.19 |
| Dec 22 2022 |
6987 |
445.19 |
| Dec 22 2022 |
10330 |
445.19 |
| Dec 15 2022 |
6984 |
445.19 |
| Dec 15 2022 |
10310 |
445.19 |
| Dec 08 2022 |
6979 |
445.19 |
| Dec 08 2022 |
10304 |
445.19 |
| Dec 01 2022 |
6979 |
445.19 |
| Dec 01 2022 |
10304 |
445.19 |
| Nov 24 2022 |
6979 |
445.19 |
| Nov 24 2022 |
10306 |
445.19 |
| Nov 17 2022 |
6974 |
445.19 |
| Nov 17 2022 |
10290 |
445.19 |
| Nov 10 2022 |
6974 |
445.19 |
| Nov 10 2022 |
10291 |
445.19 |
| Nov 03 2022 |
6949 |
445.19 |
| Nov 03 2022 |
10264 |
445.19 |
| Oct 27 2022 |
6932 |
445.19 |
| Oct 27 2022 |
10253 |
445.19 |
| Oct 20 2022 |
6933 |
445.19 |
| Oct 20 2022 |
10264 |
445.19 |
| Oct 13 2022 |
6933 |
445.19 |
| Oct 13 2022 |
10239 |
445.19 |
| Oct 06 2022 |
6939 |
445.19 |
| Oct 06 2022 |
10243 |
445.19 |
| Sep 29 2022 |
6959 |
445.19 |
| Sep 29 2022 |
10249 |
445.19 |
| Sep 22 2022 |
6953 |
445.19 |
| Sep 22 2022 |
10239 |
445.19 |
| Sep 15 2022 |
6949 |
445.19 |
| Sep 15 2022 |
10233 |
445.19 |
| Sep 08 2022 |
6878 |
445.19 |
| Sep 08 2022 |
10201 |
445.19 |
| Sep 01 2022 |
6784 |
445.19 |
| Sep 01 2022 |
10085 |
445.19 |
| Aug 25 2022 |
6716 |
445.19 |
| Aug 25 2022 |
9999 |
445.19 |
| Aug 18 2022 |
6682 |
445.19 |
| Aug 18 2022 |
9943 |
445.19 |
| Aug 11 2022 |
3963 |
419.96 |
| Aug 11 2022 |
5326 |
419.96 |
| Aug 04 2022 |
3671 |
412.16 |
| Aug 04 2022 |
4925 |
412.16 |
