| Jun 10 2025 |
4734 |
446.45 |
| Jun 10 2025 |
7839 |
446.45 |
| Jun 03 2025 |
4701 |
446.45 |
| Jun 03 2025 |
7823 |
446.45 |
| May 27 2025 |
4803 |
446.45 |
| May 27 2025 |
7914 |
446.45 |
| May 20 2025 |
5064 |
446.45 |
| May 20 2025 |
8056 |
446.45 |
| May 13 2025 |
5213 |
446.45 |
| May 13 2025 |
8029 |
446.45 |
| May 06 2025 |
5298 |
446.45 |
| May 06 2025 |
8168 |
446.45 |
| Apr 29 2025 |
5344 |
446.45 |
| Apr 29 2025 |
8274 |
446.45 |
| Apr 22 2025 |
5274 |
446.45 |
| Apr 22 2025 |
8147 |
446.45 |
| Apr 15 2025 |
5253 |
446.45 |
| Apr 15 2025 |
8219 |
446.45 |
| Apr 08 2025 |
5292 |
446.45 |
| Apr 08 2025 |
8210 |
446.45 |
| Apr 01 2025 |
5345 |
446.45 |
| Apr 01 2025 |
7818 |
446.45 |
| Mar 25 2025 |
5397 |
446.45 |
| Mar 25 2025 |
7884 |
446.45 |
| Mar 18 2025 |
5307 |
446.45 |
| Mar 18 2025 |
7812 |
446.45 |
| Mar 11 2025 |
5306 |
446.45 |
| Mar 11 2025 |
7786 |
446.45 |
| Mar 04 2025 |
5286 |
446.45 |
| Mar 04 2025 |
7779 |
446.45 |
| Feb 25 2025 |
5298 |
446.45 |
| Feb 25 2025 |
7755 |
446.45 |
| Feb 18 2025 |
5275 |
446.45 |
| Feb 18 2025 |
7741 |
446.45 |
| Feb 11 2025 |
5287 |
446.45 |
| Feb 11 2025 |
7798 |
446.45 |
| Feb 04 2025 |
5251 |
446.45 |
| Feb 04 2025 |
7783 |
446.45 |
| Jan 29 2025 |
5200 |
446.45 |
| Jan 29 2025 |
7747 |
446.45 |
| Jan 22 2025 |
5227 |
446.45 |
| Jan 22 2025 |
7767 |
446.45 |
| Jan 15 2025 |
5251 |
446.45 |
| Jan 15 2025 |
7803 |
446.45 |
| Jan 08 2025 |
5251 |
446.45 |
| Jan 08 2025 |
5997 |
446.45 |
| Jan 01 2025 |
5251 |
446.45 |
| Jan 01 2025 |
5987 |
446.45 |
| Dec 25 2024 |
5251 |
446.45 |
| Dec 25 2024 |
5990 |
446.45 |
| Dec 18 2024 |
5269 |
446.45 |
| Dec 18 2024 |
5991 |
446.45 |
| Dec 11 2024 |
5269 |
446.45 |
| Dec 11 2024 |
5990 |
446.45 |
| Dec 04 2024 |
5269 |
446.45 |
| Dec 04 2024 |
5990 |
446.45 |
| Nov 27 2024 |
5269 |
446.45 |
| Nov 27 2024 |
5990 |
446.45 |
| Nov 20 2024 |
5269 |
446.45 |
| Nov 20 2024 |
5959 |
446.45 |
| Nov 13 2024 |
5269 |
446.45 |
| Nov 13 2024 |
5960 |
446.45 |
| Nov 06 2024 |
5238 |
446.45 |
| Nov 06 2024 |
5995 |
446.45 |
| Oct 30 2024 |
5064 |
446.45 |
| Oct 30 2024 |
5866 |
446.45 |
| Oct 23 2024 |
5064 |
446.45 |
| Oct 23 2024 |
6780 |
446.45 |
| Oct 16 2024 |
5062 |
446.45 |
| Oct 16 2024 |
6748 |
446.45 |
| Oct 09 2024 |
5060 |
446.45 |
| Oct 09 2024 |
6778 |
446.45 |
| Oct 02 2024 |
5040 |
446.45 |
| Oct 02 2024 |
6679 |
446.45 |
| Sep 25 2024 |
4973 |
446.45 |
| Sep 25 2024 |
6587 |
446.45 |
| Sep 18 2024 |
4969 |
446.45 |
| Sep 18 2024 |
6507 |
446.45 |
| Sep 11 2024 |
4951 |
446.45 |
| Sep 11 2024 |
6441 |
446.45 |
| Sep 04 2024 |
5129 |
446.45 |
| Sep 04 2024 |
6675 |
446.45 |
| Aug 28 2024 |
5169 |
446.45 |
| Aug 28 2024 |
6682 |
446.45 |
| Aug 21 2024 |
5208 |
446.45 |
| Aug 21 2024 |
6707 |
446.45 |
| Aug 14 2024 |
5157 |
446.45 |
| Aug 14 2024 |
6313 |
446.45 |
| Aug 07 2024 |
5199 |
446.45 |
| Aug 07 2024 |
8676 |
446.45 |
| Jul 31 2024 |
5255 |
446.45 |
| Jul 31 2024 |
8757 |
446.45 |
| Jul 10 2024 |
5830 |
473.09 |
| Jul 10 2024 |
7726 |
473.09 |
| Jul 03 2024 |
6657 |
496.5 |
| Jul 03 2024 |
8942 |
496.5 |
| Jun 26 2024 |
6485 |
496.5 |
| Jun 26 2024 |
8799 |
496.5 |
| Jun 19 2024 |
6497 |
496.5 |
| Jun 19 2024 |
8931 |
496.5 |
| Jun 12 2024 |
6423 |
496.5 |
| Jun 12 2024 |
8882 |
496.5 |
| Jun 05 2024 |
6389 |
496.5 |
| Jun 05 2024 |
8955 |
496.5 |
| May 29 2024 |
6498 |
496.5 |
| May 29 2024 |
8893 |
496.5 |
| May 22 2024 |
6841 |
496.5 |
| May 22 2024 |
9184 |
496.5 |
| May 15 2024 |
6881 |
496.5 |
| May 15 2024 |
9207 |
496.5 |
| May 08 2024 |
6894 |
496.5 |
| May 08 2024 |
9312 |
496.5 |
| May 01 2024 |
7054 |
496.5 |
| May 01 2024 |
10003 |
496.5 |
| Apr 24 2024 |
6097 |
466.14 |
| Apr 24 2024 |
12496 |
466.14 |
| Apr 17 2024 |
6355 |
466.14 |
| Apr 17 2024 |
12735 |
466.14 |
| Apr 10 2024 |
6323 |
466.14 |
| Apr 10 2024 |
12714 |
466.14 |
| Apr 03 2024 |
6376 |
466.14 |
| Apr 03 2024 |
12720 |
466.14 |
| Mar 27 2024 |
6467 |
466.14 |
| Mar 27 2024 |
12758 |
466.14 |
| Mar 21 2024 |
6534 |
466.14 |
| Mar 21 2024 |
12782 |
466.14 |
| Mar 14 2024 |
6321 |
466.14 |
| Mar 14 2024 |
12653 |
466.14 |
| Mar 07 2024 |
6347 |
466.14 |
| Mar 07 2024 |
12687 |
466.14 |
| Feb 29 2024 |
6490 |
466.14 |
| Feb 29 2024 |
12776 |
466.14 |
| Feb 22 2024 |
6449 |
466.14 |
| Feb 22 2024 |
12707 |
466.14 |
| Feb 15 2024 |
6459 |
466.14 |
| Feb 15 2024 |
12696 |
466.14 |
| Feb 08 2024 |
6438 |
466.14 |
| Feb 08 2024 |
12640 |
466.14 |
| Feb 01 2024 |
6267 |
466.14 |
| Feb 01 2024 |
12538 |
466.14 |
| Jan 25 2024 |
6238 |
466.14 |
| Jan 25 2024 |
12526 |
466.14 |
| Jan 18 2024 |
6238 |
466.14 |
| Jan 18 2024 |
12531 |
466.14 |
| Jan 11 2024 |
6238 |
466.14 |
| Jan 11 2024 |
12535 |
466.14 |
| Jan 04 2024 |
6238 |
466.14 |
| Jan 04 2024 |
12526 |
466.14 |
| Dec 28 2023 |
6238 |
466.14 |
| Dec 28 2023 |
12525 |
466.14 |
| Dec 21 2023 |
6238 |
466.14 |
| Dec 21 2023 |
12525 |
466.14 |
| Dec 14 2023 |
6238 |
466.14 |
| Dec 14 2023 |
12525 |
466.14 |
| Dec 07 2023 |
6238 |
466.14 |
| Dec 07 2023 |
12526 |
466.14 |
| Nov 30 2023 |
6223 |
466.14 |
| Nov 30 2023 |
12522 |
466.14 |
| Nov 23 2023 |
6223 |
466.14 |
| Nov 23 2023 |
12521 |
466.14 |
| Nov 16 2023 |
6223 |
466.14 |
| Nov 16 2023 |
12510 |
466.14 |
| Nov 09 2023 |
6225 |
466.14 |
| Nov 09 2023 |
12516 |
466.14 |
| Nov 02 2023 |
6225 |
466.14 |
| Nov 02 2023 |
12516 |
466.14 |
| Oct 26 2023 |
6104 |
466.14 |
| Oct 26 2023 |
12473 |
466.14 |
| Oct 19 2023 |
6156 |
466.14 |
| Oct 19 2023 |
12422 |
466.14 |
| Oct 12 2023 |
6154 |
466.14 |
| Oct 12 2023 |
12424 |
466.14 |
| Oct 05 2023 |
6149 |
466.14 |
| Oct 05 2023 |
12250 |
466.14 |
| Sep 28 2023 |
6276 |
466.14 |
| Sep 28 2023 |
12359 |
466.14 |
| Sep 21 2023 |
6261 |
466.14 |
| Sep 21 2023 |
12346 |
466.14 |
| Sep 14 2023 |
6330 |
466.14 |
| Sep 14 2023 |
12389 |
466.14 |
| Sep 07 2023 |
6368 |
466.14 |
| Sep 07 2023 |
12439 |
466.14 |
| Aug 31 2023 |
6060 |
452.7 |
| Aug 31 2023 |
11873 |
452.7 |
| Aug 24 2023 |
6095 |
452.7 |
| Aug 24 2023 |
11756 |
452.7 |
| Aug 17 2023 |
6078 |
452.7 |
| Aug 17 2023 |
11821 |
452.7 |
| Aug 10 2023 |
6091 |
452.7 |
| Aug 10 2023 |
11841 |
452.7 |
| Aug 03 2023 |
6034 |
452.7 |
| Aug 03 2023 |
11800 |
452.7 |
| Jul 27 2023 |
6067 |
452.7 |
| Jul 27 2023 |
11788 |
452.7 |
| Jul 20 2023 |
6112 |
452.7 |
| Jul 20 2023 |
11724 |
452.7 |
| Jul 13 2023 |
5905 |
445.9 |
| Jul 13 2023 |
11388 |
445.9 |
| Jul 06 2023 |
5974 |
445.9 |
| Jul 06 2023 |
11423 |
445.9 |
| Jun 29 2023 |
5945 |
445.9 |
| Jun 29 2023 |
11410 |
445.9 |
| Jun 22 2023 |
5958 |
445.9 |
| Jun 22 2023 |
11371 |
445.9 |
| Jun 15 2023 |
5947 |
445.9 |
| Jun 15 2023 |
11405 |
445.9 |
| Jun 08 2023 |
5993 |
445.9 |
| Jun 08 2023 |
11467 |
445.9 |
| Jun 01 2023 |
6085 |
445.9 |
| Jun 01 2023 |
11476 |
445.9 |
| May 25 2023 |
6009 |
445.9 |
| May 25 2023 |
11393 |
445.9 |
| May 18 2023 |
5991 |
445.9 |
| May 18 2023 |
11333 |
445.9 |
| May 11 2023 |
5945 |
445.9 |
| May 11 2023 |
11335 |
445.9 |
| May 04 2023 |
5797 |
445.9 |
| May 04 2023 |
11171 |
445.9 |
| Apr 27 2023 |
5713 |
445.9 |
| Apr 27 2023 |
11050 |
445.9 |
| Apr 20 2023 |
5639 |
445.9 |
| Apr 20 2023 |
10985 |
445.9 |
| Apr 13 2023 |
5606 |
445.9 |
| Apr 13 2023 |
10951 |
445.9 |
| Apr 06 2023 |
5518 |
445.9 |
| Apr 06 2023 |
10874 |
445.9 |
| Mar 30 2023 |
5456 |
445.9 |
| Mar 30 2023 |
10827 |
445.9 |
| Mar 23 2023 |
5414 |
445.9 |
| Mar 23 2023 |
10778 |
445.9 |
| Mar 16 2023 |
5356 |
445.9 |
| Mar 16 2023 |
10719 |
445.9 |
| Mar 09 2023 |
5198 |
445.9 |
| Mar 09 2023 |
10603 |
445.9 |
| Mar 02 2023 |
5156 |
445.9 |
| Mar 02 2023 |
10552 |
445.9 |
| Feb 23 2023 |
5172 |
445.9 |
| Feb 23 2023 |
10555 |
445.9 |
| Feb 16 2023 |
5076 |
445.9 |
| Feb 16 2023 |
10440 |
445.9 |
| Feb 09 2023 |
5077 |
445.9 |
| Feb 09 2023 |
10426 |
445.9 |
| Feb 02 2023 |
5080 |
445.9 |
| Feb 02 2023 |
10406 |
445.9 |
| Jan 26 2023 |
5078 |
445.9 |
| Jan 26 2023 |
10380 |
445.9 |
| Jan 19 2023 |
5078 |
445.9 |
| Jan 19 2023 |
10369 |
445.9 |
| Jan 12 2023 |
5078 |
445.9 |
| Jan 12 2023 |
10367 |
445.9 |
| Jan 05 2023 |
5078 |
445.9 |
| Jan 05 2023 |
10369 |
445.9 |
| Dec 29 2022 |
5078 |
445.9 |
| Dec 29 2022 |
10369 |
445.9 |
| Dec 22 2022 |
5078 |
445.9 |
| Dec 22 2022 |
10369 |
445.9 |
| Dec 15 2022 |
5051 |
445.9 |
| Dec 15 2022 |
10350 |
445.9 |
| Dec 08 2022 |
5051 |
445.9 |
| Dec 08 2022 |
10344 |
445.9 |
| Dec 01 2022 |
5051 |
445.9 |
| Dec 01 2022 |
10344 |
445.9 |
| Nov 24 2022 |
5051 |
445.9 |
| Nov 24 2022 |
10346 |
445.9 |
| Nov 17 2022 |
5032 |
445.9 |
| Nov 17 2022 |
10329 |
445.9 |
| Nov 10 2022 |
5033 |
445.9 |
| Nov 10 2022 |
10330 |
445.9 |
| Nov 03 2022 |
5032 |
445.9 |
| Nov 03 2022 |
10305 |
445.9 |
| Oct 27 2022 |
5032 |
445.9 |
| Oct 27 2022 |
10292 |
445.9 |
| Oct 20 2022 |
5039 |
445.9 |
| Oct 20 2022 |
10303 |
445.9 |
| Oct 13 2022 |
5034 |
445.9 |
| Oct 13 2022 |
10280 |
445.9 |
| Oct 06 2022 |
5040 |
445.9 |
| Oct 06 2022 |
10284 |
445.9 |
| Sep 29 2022 |
5032 |
445.9 |
| Sep 29 2022 |
10289 |
445.9 |
| Sep 22 2022 |
5023 |
445.9 |
| Sep 22 2022 |
10279 |
445.9 |
| Sep 15 2022 |
5015 |
445.9 |
| Sep 15 2022 |
10273 |
445.9 |
| Sep 08 2022 |
5025 |
445.9 |
| Sep 08 2022 |
10241 |
445.9 |
| Sep 01 2022 |
4982 |
445.9 |
| Sep 01 2022 |
10122 |
445.9 |
| Aug 25 2022 |
4918 |
445.9 |
| Aug 25 2022 |
10040 |
445.9 |
| Aug 18 2022 |
4652 |
428.74 |
| Aug 18 2022 |
5889 |
428.74 |
| Aug 11 2022 |
4657 |
428.74 |
| Aug 11 2022 |
5808 |
428.74 |
| Aug 04 2022 |
4646 |
428.74 |
| Aug 04 2022 |
5796 |
428.74 |
