| Jun 06 2026 |
5939 |
510.31 |
| Jun 06 2026 |
7408 |
510.31 |
| Jun 02 2026 |
5893 |
525.52 |
| Jun 02 2026 |
7436 |
525.52 |
| May 26 2026 |
5873 |
531.95 |
| May 26 2026 |
7483 |
531.95 |
| May 19 2026 |
5876 |
528.9 |
| May 19 2026 |
7427 |
528.9 |
| May 12 2026 |
5920 |
528.9 |
| May 12 2026 |
7511 |
528.9 |
| May 05 2026 |
5891 |
564.51 |
| May 05 2026 |
7603 |
564.51 |
| Apr 28 2026 |
5964 |
564.51 |
| Apr 28 2026 |
7824 |
564.51 |
| Apr 21 2026 |
5870 |
564.51 |
| Apr 21 2026 |
7930 |
564.51 |
| Apr 14 2026 |
7038 |
561.04 |
| Apr 14 2026 |
5810 |
564.51 |
| Apr 14 2026 |
7965 |
558.27 |
| Apr 07 2026 |
7139 |
561.04 |
| Apr 07 2026 |
5792 |
564.51 |
| Apr 07 2026 |
8023 |
558.27 |
| Mar 31 2026 |
7073 |
561.04 |
| Mar 31 2026 |
5818 |
551.52 |
| Mar 31 2026 |
8129 |
550.54 |
| Mar 24 2026 |
7209 |
561.04 |
| Mar 24 2026 |
5887 |
551.52 |
| Mar 24 2026 |
8283 |
550.54 |
| Mar 17 2026 |
7218 |
561.04 |
| Mar 17 2026 |
5979 |
551.52 |
| Mar 17 2026 |
8336 |
550.54 |
| Mar 10 2026 |
7194 |
561.04 |
| Mar 10 2026 |
5941 |
551.52 |
| Mar 10 2026 |
8364 |
550.54 |
| Mar 03 2026 |
7165 |
561.04 |
| Mar 03 2026 |
6043 |
551.52 |
| Mar 03 2026 |
8440 |
550.54 |
| Feb 24 2026 |
7034 |
561.04 |
| Feb 24 2026 |
5847 |
551.52 |
| Feb 24 2026 |
8239 |
550.54 |
| Feb 17 2026 |
6959 |
561.04 |
| Feb 17 2026 |
5815 |
551.52 |
| Feb 17 2026 |
8341 |
550.54 |
| Feb 10 2026 |
7117 |
561.04 |
| Feb 10 2026 |
5839 |
551.52 |
| Feb 10 2026 |
8429 |
550.54 |
| Feb 03 2026 |
7128 |
561.04 |
| Feb 03 2026 |
5872 |
551.52 |
| Feb 03 2026 |
8455 |
550.54 |
| Jan 27 2026 |
7208 |
561.04 |
| Jan 27 2026 |
5917 |
551.52 |
| Jan 27 2026 |
8522 |
550.54 |
| Jan 20 2026 |
7248 |
561.04 |
| Jan 20 2026 |
5966 |
551.52 |
| Jan 20 2026 |
8568 |
550.54 |
| Jan 13 2026 |
7249 |
561.04 |
| Jan 13 2026 |
5980 |
551.52 |
| Jan 13 2026 |
8584 |
550.54 |
| Jan 06 2026 |
7249 |
561.04 |
| Jan 06 2026 |
5981 |
551.52 |
| Jan 06 2026 |
8583 |
550.54 |
| Dec 30 2025 |
7249 |
561.04 |
| Dec 30 2025 |
5994 |
551.52 |
| Dec 30 2025 |
8591 |
550.54 |
| Dec 23 2025 |
7220 |
561.04 |
| Dec 23 2025 |
5996 |
551.52 |
| Dec 23 2025 |
8574 |
550.54 |
| Dec 16 2025 |
7266 |
561.04 |
| Dec 16 2025 |
5996 |
551.52 |
| Dec 16 2025 |
8595 |
550.54 |
| Dec 09 2025 |
7266 |
561.04 |
| Dec 09 2025 |
5996 |
551.52 |
| Dec 09 2025 |
8597 |
550.54 |
| Dec 02 2025 |
7266 |
561.04 |
| Dec 02 2025 |
5999 |
551.52 |
| Dec 02 2025 |
8599 |
550.54 |
| Nov 25 2025 |
7266 |
561.04 |
| Nov 25 2025 |
5999 |
551.52 |
| Nov 25 2025 |
8599 |
550.54 |
| Nov 18 2025 |
7266 |
561.04 |
| Nov 18 2025 |
5999 |
551.52 |
| Nov 18 2025 |
8599 |
550.54 |
| Nov 11 2025 |
7266 |
561.04 |
| Nov 11 2025 |
5990 |
551.52 |
| Nov 11 2025 |
8590 |
550.54 |
| Nov 04 2025 |
7266 |
561.04 |
| Nov 04 2025 |
5991 |
551.52 |
| Nov 04 2025 |
8591 |
550.54 |
| Oct 28 2025 |
7328 |
561.04 |
| Oct 28 2025 |
5989 |
551.52 |
| Oct 28 2025 |
8632 |
550.54 |
| Oct 21 2025 |
7534 |
561.04 |
| Oct 21 2025 |
5989 |
551.52 |
| Oct 21 2025 |
8644 |
550.54 |
| Oct 14 2025 |
7534 |
561.04 |
| Oct 14 2025 |
5989 |
551.52 |
| Oct 14 2025 |
8646 |
550.54 |
| Oct 07 2025 |
7201 |
561.04 |
| Oct 07 2025 |
5987 |
551.52 |
| Oct 07 2025 |
8622 |
550.54 |
| Sep 30 2025 |
7207 |
561.04 |
| Sep 30 2025 |
5979 |
551.52 |
| Sep 30 2025 |
8616 |
550.54 |
| Sep 23 2025 |
7180 |
561.04 |
| Sep 23 2025 |
6009 |
551.52 |
| Sep 23 2025 |
8631 |
550.54 |
| Sep 16 2025 |
7199 |
561.04 |
| Sep 16 2025 |
6017 |
551.52 |
| Sep 16 2025 |
8666 |
550.54 |
| Sep 09 2025 |
7118 |
561.04 |
| Sep 09 2025 |
6013 |
551.52 |
| Sep 09 2025 |
8671 |
550.54 |
| Sep 02 2025 |
7420 |
561.04 |
| Sep 02 2025 |
5902 |
551.52 |
| Sep 02 2025 |
8603 |
550.54 |
| Aug 26 2025 |
7505 |
561.04 |
| Aug 26 2025 |
5992 |
551.52 |
| Aug 26 2025 |
8760 |
550.54 |
| Aug 19 2025 |
7426 |
561.04 |
| Aug 19 2025 |
5913 |
551.52 |
| Aug 19 2025 |
8734 |
550.54 |
| Aug 12 2025 |
15137 |
399.25 |
| Aug 12 2025 |
7440 |
561.04 |
| Aug 12 2025 |
5641 |
506.05 |
| Aug 12 2025 |
8331 |
505.13 |
| Aug 05 2025 |
15453 |
399.25 |
| Aug 05 2025 |
7027 |
534.03 |
| Aug 05 2025 |
5689 |
506.05 |
| Aug 05 2025 |
8258 |
494.33 |
| Jul 29 2025 |
15521 |
399.25 |
| Jul 29 2025 |
6951 |
534.03 |
| Jul 29 2025 |
5618 |
506.05 |
| Jul 29 2025 |
8199 |
494.33 |
| Jul 22 2025 |
14990 |
399.25 |
| Jul 22 2025 |
7012 |
534.03 |
| Jul 22 2025 |
5806 |
506.05 |
| Jul 22 2025 |
8380 |
494.33 |
| Jul 15 2025 |
15561 |
399.25 |
| Jul 15 2025 |
7063 |
534.03 |
| Jul 15 2025 |
5691 |
506.05 |
| Jul 15 2025 |
8347 |
494.33 |
| Jul 08 2025 |
15587 |
399.25 |
| Jul 08 2025 |
7145 |
534.03 |
| Jul 08 2025 |
5555 |
489.48 |
| Jul 08 2025 |
8127 |
477.26 |
| Jul 01 2025 |
15503 |
399.25 |
| Jul 01 2025 |
7128 |
534.03 |
| Jul 01 2025 |
5477 |
489.48 |
| Jul 01 2025 |
8110 |
477.26 |
| Jun 24 2025 |
15688 |
399.25 |
| Jun 24 2025 |
6771 |
534.03 |
| Jun 24 2025 |
5516 |
489.48 |
| Jun 24 2025 |
8117 |
477.26 |
| Jun 17 2025 |
15919 |
399.25 |
| Jun 17 2025 |
6858 |
534.03 |
| Jun 17 2025 |
5550 |
489.48 |
| Jun 17 2025 |
8123 |
477.26 |
| Jun 10 2025 |
14399 |
399.25 |
| Jun 10 2025 |
6957 |
534.03 |
| Jun 10 2025 |
5339 |
481.17 |
| Jun 10 2025 |
7997 |
472.5 |
| Jun 03 2025 |
14399 |
399.25 |
| Jun 03 2025 |
6911 |
534.03 |
| Jun 03 2025 |
5406 |
481.17 |
| Jun 03 2025 |
7989 |
472.5 |
| May 27 2025 |
16405 |
399.25 |
| May 27 2025 |
7060 |
534.03 |
| May 27 2025 |
5409 |
484.72 |
| May 27 2025 |
7988 |
472.5 |
| May 20 2025 |
14783 |
399.25 |
| May 20 2025 |
7390 |
534.03 |
| May 20 2025 |
5540 |
484.72 |
| May 20 2025 |
8111 |
472.5 |
| May 13 2025 |
14336 |
399.25 |
| May 13 2025 |
7597 |
534.03 |
| May 13 2025 |
5610 |
484.72 |
| May 13 2025 |
8171 |
472.5 |
| May 06 2025 |
14314 |
399.25 |
| May 06 2025 |
7703 |
534.03 |
| May 06 2025 |
5577 |
484.72 |
| May 06 2025 |
8113 |
472.5 |
| Apr 29 2025 |
13010 |
399.25 |
| Apr 29 2025 |
7742 |
534.03 |
| Apr 29 2025 |
5617 |
484.72 |
| Apr 29 2025 |
8257 |
472.5 |
| Apr 22 2025 |
13448 |
399.25 |
| Apr 22 2025 |
7054 |
507.02 |
| Apr 22 2025 |
5569 |
479.87 |
| Apr 22 2025 |
8316 |
472.5 |
| Apr 15 2025 |
14741 |
399.25 |
| Apr 15 2025 |
7060 |
507.02 |
| Apr 15 2025 |
5577 |
479.87 |
| Apr 15 2025 |
8324 |
472.5 |
| Apr 08 2025 |
14581 |
399.25 |
| Apr 08 2025 |
7106 |
507.02 |
| Apr 08 2025 |
5638 |
479.87 |
| Apr 08 2025 |
8430 |
472.5 |
| Apr 01 2025 |
14388 |
399.25 |
| Apr 01 2025 |
7255 |
507.02 |
| Apr 01 2025 |
5698 |
484.09 |
| Apr 01 2025 |
8505 |
475.82 |
| Mar 25 2025 |
14120 |
399.25 |
| Mar 25 2025 |
7288 |
507.02 |
| Mar 25 2025 |
5691 |
484.09 |
| Mar 25 2025 |
8428 |
475.82 |
| Mar 18 2025 |
13971 |
399.25 |
| Mar 18 2025 |
7178 |
507.02 |
| Mar 18 2025 |
5778 |
484.09 |
| Mar 18 2025 |
8503 |
475.82 |
| Mar 11 2025 |
14791 |
399.25 |
| Mar 11 2025 |
7150 |
507.02 |
| Mar 11 2025 |
5718 |
484.09 |
| Mar 11 2025 |
8465 |
475.82 |
| Mar 04 2025 |
12878 |
399.25 |
| Mar 04 2025 |
7160 |
507.02 |
| Mar 04 2025 |
5740 |
484.09 |
| Mar 04 2025 |
8490 |
475.82 |
| Feb 25 2025 |
12927 |
399.25 |
| Feb 25 2025 |
7150 |
507.02 |
| Feb 25 2025 |
5735 |
484.09 |
| Feb 25 2025 |
8451 |
475.82 |
| Feb 18 2025 |
12503 |
399.25 |
| Feb 18 2025 |
7135 |
507.02 |
| Feb 18 2025 |
5745 |
484.09 |
| Feb 18 2025 |
8460 |
475.82 |
| Feb 11 2025 |
11791 |
399.25 |
| Feb 11 2025 |
7166 |
507.02 |
| Feb 11 2025 |
5759 |
484.09 |
| Feb 11 2025 |
8522 |
475.82 |
| Feb 04 2025 |
7107 |
507.02 |
| Feb 04 2025 |
5740 |
484.09 |
| Feb 04 2025 |
8477 |
475.82 |
| Jan 29 2025 |
7060 |
507.02 |
| Jan 29 2025 |
5726 |
484.09 |
| Jan 29 2025 |
8482 |
475.82 |
| Jan 22 2025 |
7093 |
507.02 |
| Jan 22 2025 |
5763 |
484.09 |
| Jan 22 2025 |
8518 |
475.82 |
| Jan 15 2025 |
7124 |
507.02 |
| Jan 15 2025 |
5761 |
484.09 |
| Jan 15 2025 |
8517 |
475.82 |
| Jan 08 2025 |
7124 |
507.02 |
| Jan 08 2025 |
6088 |
534.2 |
| Jan 08 2025 |
9096 |
517.78 |
| Jan 01 2025 |
7124 |
507.02 |
| Jan 01 2025 |
6099 |
534.2 |
| Jan 01 2025 |
9111 |
517.78 |
| Dec 25 2024 |
7124 |
507.02 |
| Dec 25 2024 |
6076 |
534.2 |
| Dec 25 2024 |
9091 |
517.78 |
| Dec 18 2024 |
7143 |
507.02 |
| Dec 18 2024 |
6076 |
534.2 |
| Dec 18 2024 |
9062 |
517.78 |
| Dec 11 2024 |
7143 |
507.02 |
| Dec 11 2024 |
6073 |
534.2 |
| Dec 11 2024 |
9055 |
517.78 |
| Dec 04 2024 |
7143 |
507.02 |
| Dec 04 2024 |
6074 |
534.2 |
| Dec 04 2024 |
9055 |
517.78 |
| Nov 27 2024 |
7143 |
507.02 |
| Nov 27 2024 |
6074 |
534.2 |
| Nov 27 2024 |
9055 |
517.78 |
| Nov 20 2024 |
7143 |
507.02 |
| Nov 20 2024 |
6073 |
534.2 |
| Nov 20 2024 |
9052 |
517.78 |
| Nov 13 2024 |
7143 |
507.02 |
| Nov 13 2024 |
6065 |
534.2 |
| Nov 13 2024 |
9048 |
517.78 |
| Nov 06 2024 |
7092 |
507.02 |
| Nov 06 2024 |
6066 |
534.2 |
| Nov 06 2024 |
9027 |
517.78 |
| Oct 30 2024 |
6899 |
507.02 |
| Oct 30 2024 |
6019 |
534.2 |
| Oct 30 2024 |
8988 |
517.78 |
| Oct 23 2024 |
6898 |
507.02 |
| Oct 23 2024 |
6030 |
534.2 |
| Oct 23 2024 |
9355 |
517.78 |
| Oct 16 2024 |
6896 |
507.02 |
| Oct 16 2024 |
6035 |
534.2 |
| Oct 16 2024 |
9366 |
517.78 |
| Oct 09 2024 |
6930 |
507.02 |
| Oct 09 2024 |
6019 |
534.2 |
| Oct 09 2024 |
9398 |
517.78 |
| Oct 02 2024 |
6918 |
507.02 |
| Oct 02 2024 |
6003 |
534.2 |
| Oct 02 2024 |
9364 |
517.78 |
| Sep 25 2024 |
6771 |
507.02 |
| Sep 25 2024 |
5987 |
534.2 |
| Sep 25 2024 |
9318 |
517.78 |
| Sep 18 2024 |
6762 |
507.02 |
| Sep 18 2024 |
5975 |
534.2 |
| Sep 18 2024 |
9263 |
517.78 |
| Sep 11 2024 |
6740 |
507.02 |
| Sep 11 2024 |
5946 |
534.2 |
| Sep 11 2024 |
9302 |
517.78 |
| Sep 04 2024 |
7035 |
507.02 |
| Sep 04 2024 |
5808 |
519.76 |
| Sep 04 2024 |
9134 |
511.5 |
| Aug 28 2024 |
7078 |
507.02 |
| Aug 28 2024 |
5795 |
519.76 |
| Aug 28 2024 |
9270 |
511.5 |
| Aug 21 2024 |
7128 |
507.02 |
| Aug 21 2024 |
5853 |
519.76 |
| Aug 21 2024 |
9337 |
511.5 |
| Aug 14 2024 |
7036 |
507.02 |
| Aug 14 2024 |
5690 |
519.76 |
| Aug 14 2024 |
9165 |
511.5 |
| Aug 07 2024 |
5681 |
519.76 |
| Aug 07 2024 |
9255 |
519.76 |
| Jul 31 2024 |
5664 |
519.76 |
| Jul 31 2024 |
9293 |
519.76 |
| Jul 24 2024 |
5739 |
519.76 |
| Jul 24 2024 |
9185 |
519.76 |
| Jul 17 2024 |
5854 |
519.76 |
| Jul 17 2024 |
9250 |
519.76 |
| Jul 10 2024 |
5896 |
544.98 |
| Jul 10 2024 |
9388 |
544.98 |
| Jul 03 2024 |
5910 |
544.98 |
| Jul 03 2024 |
9444 |
544.98 |
| Jun 26 2024 |
5735 |
544.98 |
| Jun 26 2024 |
9349 |
544.98 |
| Jun 19 2024 |
5935 |
555.01 |
| Jun 19 2024 |
9465 |
555.01 |
| Jun 12 2024 |
5353 |
459.97 |
| Jun 12 2024 |
5879 |
546.48 |
| Jun 12 2024 |
9130 |
514.34 |
| Jun 05 2024 |
4783 |
444.73 |
| Jun 05 2024 |
5905 |
546.48 |
| Jun 05 2024 |
8896 |
490.57 |
| May 29 2024 |
4888 |
444.73 |
| May 29 2024 |
5913 |
546.48 |
| May 29 2024 |
8958 |
490.57 |
| May 22 2024 |
5148 |
444.73 |
| May 22 2024 |
5996 |
546.48 |
| May 22 2024 |
9030 |
490.57 |
| May 15 2024 |
5164 |
444.73 |
| May 15 2024 |
6022 |
535.63 |
| May 15 2024 |
8820 |
480.23 |
| May 08 2024 |
5195 |
444.73 |
| May 08 2024 |
6019 |
535.63 |
| May 08 2024 |
8748 |
480.23 |
| May 01 2024 |
5320 |
444.73 |
| May 01 2024 |
6056 |
533.56 |
| May 01 2024 |
8880 |
480.23 |
| Apr 24 2024 |
6242 |
474.11 |
| Apr 24 2024 |
9240 |
525.18 |
| Apr 24 2024 |
13009 |
479.8 |
| Apr 17 2024 |
6500 |
474.11 |
| Apr 17 2024 |
9199 |
525.18 |
| Apr 17 2024 |
13239 |
479.8 |
| Apr 10 2024 |
6472 |
474.11 |
| Apr 10 2024 |
9196 |
525.18 |
| Apr 10 2024 |
13219 |
479.8 |
| Apr 03 2024 |
6516 |
474.11 |
| Apr 03 2024 |
9172 |
525.18 |
| Apr 03 2024 |
13236 |
479.8 |
| Mar 27 2024 |
6609 |
474.11 |
| Mar 27 2024 |
9146 |
525.18 |
| Mar 27 2024 |
13265 |
479.8 |
| Mar 21 2024 |
6678 |
474.11 |
| Mar 21 2024 |
9173 |
525.18 |
| Mar 21 2024 |
13284 |
479.8 |
| Mar 14 2024 |
6466 |
474.11 |
| Mar 14 2024 |
9164 |
525.18 |
| Mar 14 2024 |
13173 |
479.8 |
| Mar 07 2024 |
6492 |
474.11 |
| Mar 07 2024 |
9215 |
525.18 |
| Mar 07 2024 |
13210 |
479.8 |
| Feb 29 2024 |
6641 |
474.11 |
| Feb 29 2024 |
9227 |
525.18 |
| Feb 29 2024 |
13310 |
479.8 |
| Feb 22 2024 |
6595 |
474.11 |
| Feb 22 2024 |
9186 |
525.18 |
| Feb 22 2024 |
13240 |
479.8 |
| Feb 15 2024 |
6611 |
474.11 |
| Feb 15 2024 |
9214 |
525.18 |
| Feb 15 2024 |
13217 |
479.8 |
| Feb 08 2024 |
6593 |
474.11 |
| Feb 08 2024 |
9214 |
525.18 |
| Feb 08 2024 |
13163 |
479.8 |
| Feb 01 2024 |
6420 |
474.11 |
| Feb 01 2024 |
9269 |
525.18 |
| Feb 01 2024 |
13057 |
479.8 |
| Jan 25 2024 |
6393 |
474.11 |
| Jan 25 2024 |
9281 |
525.18 |
| Jan 25 2024 |
13048 |
479.8 |
| Jan 18 2024 |
6393 |
474.11 |
| Jan 18 2024 |
9287 |
525.18 |
| Jan 18 2024 |
13051 |
479.8 |
| Jan 11 2024 |
6393 |
474.11 |
| Jan 11 2024 |
9286 |
525.18 |
| Jan 11 2024 |
13049 |
479.8 |
| Jan 04 2024 |
6393 |
474.11 |
| Jan 04 2024 |
9289 |
525.18 |
| Jan 04 2024 |
13042 |
479.8 |
| Dec 28 2023 |
6393 |
474.11 |
| Dec 28 2023 |
9294 |
525.18 |
| Dec 28 2023 |
13041 |
479.8 |
| Dec 21 2023 |
6393 |
474.11 |
| Dec 21 2023 |
9294 |
525.18 |
| Dec 21 2023 |
13041 |
479.8 |
| Dec 14 2023 |
6393 |
474.11 |
| Dec 14 2023 |
9290 |
525.18 |
| Dec 14 2023 |
13041 |
479.8 |
| Dec 07 2023 |
6393 |
474.11 |
| Dec 07 2023 |
9290 |
525.18 |
| Dec 07 2023 |
13042 |
479.8 |
| Nov 30 2023 |
6378 |
474.11 |
| Nov 30 2023 |
9286 |
525.18 |
| Nov 30 2023 |
13037 |
479.8 |
| Nov 23 2023 |
6378 |
474.11 |
| Nov 23 2023 |
9286 |
525.18 |
| Nov 23 2023 |
13036 |
479.8 |
| Nov 16 2023 |
6378 |
474.11 |
| Nov 16 2023 |
9285 |
525.18 |
| Nov 16 2023 |
13027 |
479.8 |
| Nov 09 2023 |
6382 |
474.11 |
| Nov 09 2023 |
9283 |
525.18 |
| Nov 09 2023 |
13029 |
479.8 |
| Nov 02 2023 |
6382 |
474.11 |
| Nov 02 2023 |
9283 |
525.18 |
| Nov 02 2023 |
13029 |
479.8 |
| Oct 26 2023 |
8929 |
496.42 |
| Oct 26 2023 |
9133 |
506.9 |
| Oct 26 2023 |
13015 |
480.67 |
| Oct 19 2023 |
8952 |
496.42 |
| Oct 19 2023 |
9132 |
506.9 |
| Oct 19 2023 |
12957 |
480.67 |
| Oct 12 2023 |
8915 |
496.42 |
| Oct 12 2023 |
9151 |
506.9 |
| Oct 12 2023 |
12957 |
480.67 |
| Oct 05 2023 |
8813 |
496.42 |
| Oct 05 2023 |
9147 |
506.9 |
| Oct 05 2023 |
12777 |
480.67 |
| Sep 28 2023 |
8725 |
496.42 |
| Sep 28 2023 |
9150 |
506.9 |
| Sep 28 2023 |
12907 |
480.67 |
| Sep 21 2023 |
8726 |
496.42 |
| Sep 21 2023 |
9152 |
506.9 |
| Sep 21 2023 |
12891 |
480.67 |
| Sep 14 2023 |
8793 |
496.42 |
| Sep 14 2023 |
9164 |
506.9 |
| Sep 14 2023 |
12943 |
480.67 |
| Sep 07 2023 |
8934 |
496.42 |
| Sep 07 2023 |
9156 |
504.39 |
| Sep 07 2023 |
12997 |
480.67 |
| Aug 31 2023 |
8912 |
496.42 |
| Aug 31 2023 |
9239 |
504.39 |
| Aug 31 2023 |
13047 |
480.67 |
| Aug 24 2023 |
8967 |
496.42 |
| Aug 24 2023 |
9183 |
504.39 |
| Aug 24 2023 |
12912 |
480.67 |
| Aug 17 2023 |
8970 |
496.42 |
| Aug 17 2023 |
9214 |
504.39 |
| Aug 17 2023 |
12970 |
480.67 |
| Aug 10 2023 |
6538 |
474.11 |
| Aug 10 2023 |
9198 |
504.39 |
| Aug 10 2023 |
12323 |
463.6 |
| Aug 03 2023 |
8955 |
496.42 |
| Aug 03 2023 |
9162 |
504.39 |
| Aug 03 2023 |
12973 |
480.67 |
| Jul 27 2023 |
8952 |
496.42 |
| Jul 27 2023 |
9143 |
504.39 |
| Jul 27 2023 |
12970 |
480.67 |
| Jul 20 2023 |
8997 |
496.42 |
| Jul 20 2023 |
9192 |
504.39 |
| Jul 20 2023 |
12882 |
480.67 |
| Jul 13 2023 |
9020 |
496.42 |
| Jul 13 2023 |
9189 |
504.39 |
| Jul 13 2023 |
12882 |
480.67 |
| Jul 06 2023 |
9054 |
496.42 |
| Jul 06 2023 |
9221 |
504.39 |
| Jul 06 2023 |
12925 |
480.67 |
| Jun 29 2023 |
9050 |
496.42 |
| Jun 29 2023 |
9171 |
504.39 |
| Jun 29 2023 |
12897 |
480.67 |
| Jun 22 2023 |
9047 |
496.42 |
| Jun 22 2023 |
8746 |
480.28 |
| Jun 22 2023 |
13057 |
486.74 |
| Jun 15 2023 |
10171 |
532.87 |
| Jun 15 2023 |
8801 |
480.28 |
| Jun 15 2023 |
13311 |
493.43 |
| Jun 08 2023 |
10164 |
532.87 |
| Jun 08 2023 |
8081 |
503.52 |
| Jun 08 2023 |
13899 |
513.3 |
| Jun 01 2023 |
10351 |
535.6 |
| Jun 01 2023 |
8092 |
503.52 |
| Jun 01 2023 |
14043 |
519.56 |
| May 25 2023 |
10317 |
535.6 |
| May 25 2023 |
8090 |
503.52 |
| May 25 2023 |
13956 |
519.56 |
| May 18 2023 |
10402 |
535.6 |
| May 18 2023 |
8547 |
514.83 |
| May 18 2023 |
14065 |
528.68 |
| May 11 2023 |
10460 |
535.6 |
| May 11 2023 |
8481 |
514.83 |
| May 11 2023 |
14079 |
528.68 |
| May 04 2023 |
10347 |
535.6 |
| May 04 2023 |
8349 |
514.83 |
| May 04 2023 |
13881 |
528.68 |
| Apr 27 2023 |
10112 |
535.6 |
| Apr 27 2023 |
13363 |
535.6 |
| Apr 20 2023 |
9981 |
532.87 |
| Apr 20 2023 |
13253 |
532.87 |
| Apr 13 2023 |
9965 |
532.87 |
| Apr 13 2023 |
13249 |
532.87 |
| Apr 06 2023 |
9681 |
532.87 |
| Apr 06 2023 |
12920 |
532.87 |
| Mar 30 2023 |
9459 |
532.87 |
| Mar 30 2023 |
12554 |
532.87 |
| Mar 23 2023 |
9514 |
532.87 |
| Mar 23 2023 |
12542 |
532.87 |
| Mar 16 2023 |
9426 |
532.87 |
| Mar 16 2023 |
12467 |
532.87 |
| Mar 09 2023 |
9334 |
532.87 |
| Mar 09 2023 |
12406 |
532.87 |
| Mar 02 2023 |
9294 |
532.87 |
| Mar 02 2023 |
12338 |
532.87 |
| Feb 23 2023 |
9368 |
532.87 |
| Feb 23 2023 |
12366 |
532.87 |
| Feb 16 2023 |
9249 |
532.87 |
| Feb 16 2023 |
12340 |
532.87 |
| Feb 09 2023 |
9144 |
532.87 |
| Feb 09 2023 |
12239 |
532.87 |
| Feb 02 2023 |
9100 |
532.87 |
| Feb 02 2023 |
12183 |
532.87 |
| Jan 26 2023 |
9013 |
532.87 |
| Jan 26 2023 |
12060 |
532.87 |
| Jan 19 2023 |
9013 |
532.87 |
| Jan 19 2023 |
12020 |
532.87 |
| Jan 12 2023 |
9013 |
532.87 |
| Jan 12 2023 |
12005 |
532.87 |
| Jan 05 2023 |
9013 |
532.87 |
| Jan 05 2023 |
12036 |
532.87 |
| Dec 29 2022 |
9013 |
532.87 |
| Dec 29 2022 |
12037 |
532.87 |
| Dec 22 2022 |
9013 |
532.87 |
| Dec 22 2022 |
12037 |
532.87 |
| Dec 15 2022 |
9011 |
532.87 |
| Dec 15 2022 |
12037 |
532.87 |
| Dec 08 2022 |
9011 |
532.87 |
| Dec 08 2022 |
12041 |
532.87 |
| Dec 01 2022 |
9011 |
532.87 |
| Dec 01 2022 |
12041 |
532.87 |
| Nov 24 2022 |
9011 |
532.87 |
| Nov 24 2022 |
12050 |
532.87 |
| Nov 17 2022 |
8989 |
532.87 |
| Nov 17 2022 |
12027 |
532.87 |
| Nov 10 2022 |
8989 |
532.87 |
| Nov 10 2022 |
12027 |
532.87 |
| Nov 03 2022 |
8976 |
532.87 |
| Nov 03 2022 |
11992 |
532.87 |
| Oct 27 2022 |
8977 |
532.87 |
| Oct 27 2022 |
11987 |
532.87 |
| Oct 20 2022 |
9016 |
532.87 |
| Oct 20 2022 |
12064 |
532.87 |
| Oct 13 2022 |
8908 |
532.87 |
| Oct 13 2022 |
11961 |
532.87 |
| Oct 06 2022 |
8851 |
532.87 |
| Oct 06 2022 |
11918 |
532.87 |
| Sep 29 2022 |
8825 |
532.87 |
| Sep 29 2022 |
11907 |
532.87 |
| Sep 22 2022 |
8779 |
532.87 |
| Sep 22 2022 |
11856 |
532.87 |
| Sep 15 2022 |
8761 |
532.87 |
| Sep 15 2022 |
11914 |
532.87 |
| Sep 08 2022 |
8901 |
532.87 |
| Sep 08 2022 |
11986 |
532.87 |
| Sep 01 2022 |
8860 |
532.87 |
| Sep 01 2022 |
12000 |
532.87 |
| Aug 25 2022 |
8862 |
532.87 |
| Aug 25 2022 |
11959 |
532.87 |
| Aug 18 2022 |
8863 |
532.87 |
| Aug 18 2022 |
11972 |
532.87 |
| Aug 11 2022 |
8867 |
532.87 |
| Aug 11 2022 |
11868 |
532.87 |
| Aug 04 2022 |
8855 |
532.87 |
| Aug 04 2022 |
11868 |
532.87 |
