| Jun 18 2014 |
6286 |
353.9 |
| Jun 18 2014 |
10070 |
353.9 |
| Jun 11 2014 |
6313 |
353.9 |
| Jun 11 2014 |
10191 |
353.9 |
| Jun 04 2014 |
6389 |
353.9 |
| Jun 04 2014 |
10277 |
353.9 |
| May 28 2014 |
6402 |
353.9 |
| May 28 2014 |
10302 |
353.9 |
| May 21 2014 |
6402 |
353.9 |
| May 21 2014 |
10359 |
353.9 |
| May 14 2014 |
6465 |
353.9 |
| May 14 2014 |
10414 |
353.9 |
| May 07 2014 |
6325 |
353.9 |
| May 07 2014 |
10305 |
353.9 |
| Apr 30 2014 |
6591 |
353.9 |
| Apr 30 2014 |
10590 |
353.9 |
| Apr 23 2014 |
6754 |
353.9 |
| Apr 23 2014 |
10725 |
353.9 |
| Apr 16 2014 |
6766 |
353.9 |
| Apr 16 2014 |
10670 |
353.9 |
| Apr 09 2014 |
6993 |
353.9 |
| Apr 09 2014 |
10860 |
353.9 |
| Apr 02 2014 |
7027 |
353.9 |
| Apr 02 2014 |
10617 |
353.9 |
| Mar 26 2014 |
6947 |
353.9 |
| Mar 26 2014 |
10684 |
353.9 |
| Mar 19 2014 |
6932 |
353.9 |
| Mar 19 2014 |
10715 |
353.9 |
| Mar 12 2014 |
6980 |
353.9 |
| Mar 12 2014 |
10815 |
353.9 |
| Mar 05 2014 |
6907 |
353.9 |
| Mar 05 2014 |
10765 |
353.9 |
| Feb 26 2014 |
6931 |
353.9 |
| Feb 26 2014 |
10796 |
353.9 |
| Feb 19 2014 |
6990 |
353.9 |
| Feb 19 2014 |
10838 |
353.9 |
| Feb 12 2014 |
6972 |
353.9 |
| Feb 12 2014 |
10851 |
353.9 |
| Feb 05 2014 |
7003 |
353.9 |
| Feb 05 2014 |
10921 |
353.9 |
| Jan 29 2014 |
6975 |
353.9 |
| Jan 29 2014 |
10958 |
353.9 |
| Jan 22 2014 |
6956 |
353.9 |
| Jan 22 2014 |
10924 |
353.9 |
| Jan 15 2014 |
6959 |
353.9 |
| Jan 15 2014 |
10955 |
353.9 |
| Jan 08 2014 |
6945 |
353.9 |
| Jan 08 2014 |
10956 |
353.9 |
| Jan 01 2014 |
6945 |
353.9 |
| Jan 01 2014 |
10957 |
353.9 |
| Dec 25 2013 |
6945 |
353.9 |
| Dec 25 2013 |
10959 |
353.9 |
| Dec 18 2013 |
6945 |
353.9 |
| Dec 18 2013 |
10959 |
353.9 |
| Dec 11 2013 |
6945 |
353.9 |
| Dec 11 2013 |
10959 |
353.9 |
| Dec 04 2013 |
6946 |
353.9 |
| Dec 04 2013 |
10960 |
353.9 |
| Nov 27 2013 |
6946 |
353.9 |
| Nov 27 2013 |
10960 |
353.9 |
| Nov 20 2013 |
6946 |
353.9 |
| Nov 20 2013 |
10961 |
353.9 |
| Nov 13 2013 |
6946 |
353.9 |
| Nov 13 2013 |
10961 |
353.9 |
| Nov 06 2013 |
6946 |
353.9 |
| Nov 06 2013 |
10961 |
353.9 |
| Oct 30 2013 |
6946 |
353.9 |
| Oct 30 2013 |
10961 |
353.9 |
| Oct 23 2013 |
6945 |
353.9 |
| Oct 23 2013 |
10958 |
353.9 |
| Oct 16 2013 |
6971 |
353.9 |
| Oct 16 2013 |
10955 |
353.9 |
| Oct 09 2013 |
6924 |
353.9 |
| Oct 09 2013 |
10920 |
353.9 |
| Oct 02 2013 |
6930 |
353.9 |
| Oct 02 2013 |
10922 |
353.9 |
| Sep 25 2013 |
6900 |
353.9 |
| Sep 25 2013 |
10888 |
353.9 |
| Sep 18 2013 |
6840 |
353.9 |
| Sep 18 2013 |
10818 |
353.9 |
| Sep 11 2013 |
6831 |
353.9 |
| Sep 11 2013 |
10754 |
353.9 |
| Sep 04 2013 |
6893 |
353.9 |
| Sep 04 2013 |
10791 |
353.9 |
| Aug 28 2013 |
6915 |
353.9 |
| Aug 28 2013 |
10817 |
353.9 |
| Aug 21 2013 |
6955 |
353.9 |
| Aug 21 2013 |
10882 |
353.9 |
| Aug 14 2013 |
7019 |
353.9 |
| Aug 14 2013 |
10629 |
353.9 |
| Aug 07 2013 |
7016 |
353.9 |
| Aug 07 2013 |
10750 |
353.9 |
| Jul 31 2013 |
7127 |
353.9 |
| Jul 31 2013 |
10825 |
353.9 |
| Jul 24 2013 |
7062 |
353.9 |
| Jul 24 2013 |
10861 |
353.9 |
| Jul 17 2013 |
7093 |
353.9 |
| Jul 17 2013 |
10900 |
353.9 |
| Jul 10 2013 |
7129 |
353.9 |
| Jul 10 2013 |
11031 |
353.9 |
| Jul 03 2013 |
7176 |
353.9 |
| Jul 03 2013 |
11024 |
353.9 |
| Jun 26 2013 |
7154 |
353.9 |
| Jun 26 2013 |
11169 |
353.9 |
| Jun 15 2012 |
6314 |
353.81 |
| Jun 15 2012 |
9706 |
353.81 |
| Jun 08 2012 |
6220 |
353.81 |
| Jun 08 2012 |
9637 |
353.81 |
| Jun 01 2012 |
6269 |
353.81 |
| Jun 01 2012 |
9583 |
353.81 |
| May 25 2012 |
5823 |
353.81 |
| May 25 2012 |
8944 |
353.81 |
| May 18 2012 |
5900 |
353.81 |
| May 18 2012 |
9044 |
353.81 |
| May 11 2012 |
6391 |
364.15 |
| May 11 2012 |
10011 |
364.15 |
| May 04 2012 |
5936 |
364.15 |
| May 04 2012 |
9810 |
364.15 |
| Apr 27 2012 |
5330 |
364.15 |
| Apr 27 2012 |
9645 |
364.15 |
| Apr 13 2012 |
4235 |
363.61 |
| Apr 13 2012 |
9013 |
363.61 |
| Apr 06 2012 |
3871 |
363.61 |
| Apr 06 2012 |
8837 |
363.61 |
| Mar 27 2012 |
3770 |
363.61 |
| Mar 27 2012 |
2064 |
286.8 |
| Mar 27 2012 |
6846 |
338.01 |
| Sep 23 2011 |
3232 |
308.91 |
| Sep 23 2011 |
5125 |
363.61 |
| Sep 23 2011 |
5814 |
335.13 |
| Sep 16 2011 |
3217 |
308.91 |
| Sep 16 2011 |
5125 |
363.61 |
| Sep 16 2011 |
5813 |
335.13 |
| Sep 10 2011 |
3142 |
308.91 |
| Sep 10 2011 |
5020 |
363.61 |
| Sep 10 2011 |
5716 |
335.13 |
| Sep 02 2011 |
4911 |
363.61 |
| Sep 02 2011 |
3137 |
308.91 |
| Sep 02 2011 |
5655 |
335.13 |
| Aug 26 2011 |
3135 |
308.91 |
| Aug 26 2011 |
4903 |
363.61 |
| Aug 26 2011 |
5649 |
335.13 |
| Aug 19 2011 |
5153 |
373.42 |
| Aug 19 2011 |
3016 |
308.91 |
| Aug 19 2011 |
4856 |
330.46 |
| Aug 12 2011 |
2956 |
308.91 |
| Aug 12 2011 |
5139 |
373.42 |
| Aug 12 2011 |
4807 |
330.46 |
| Aug 05 2011 |
5071 |
373.42 |
| Aug 05 2011 |
2942 |
308.91 |
| Aug 05 2011 |
4740 |
330.46 |
| Jul 29 2011 |
2922 |
308.91 |
| Jul 29 2011 |
5029 |
373.42 |
| Jul 29 2011 |
4713 |
330.46 |
| Jul 22 2011 |
4777 |
373.42 |
| Jul 22 2011 |
2757 |
308.91 |
| Jul 22 2011 |
4499 |
330.46 |
| Jul 15 2011 |
2621 |
308.91 |
| Jul 15 2011 |
3717 |
316.14 |
| Jul 08 2011 |
2453 |
308.91 |
| Jul 08 2011 |
3570 |
316.14 |
| Jul 01 2011 |
1765 |
308.91 |
| Jul 01 2011 |
2797 |
316.14 |
| Jun 17 2011 |
3090 |
362.71 |
| Jun 17 2011 |
1682 |
308.91 |
| Jun 17 2011 |
3095 |
327.78 |
| Jun 10 2011 |
2970 |
362.71 |
| Jun 10 2011 |
1834 |
308.91 |
| Jun 10 2011 |
3159 |
327.78 |
| Jun 03 2011 |
2761 |
362.71 |
| Jun 03 2011 |
1667 |
308.91 |
| Jun 03 2011 |
2970 |
327.78 |
| May 29 2011 |
2760 |
362.71 |
| May 29 2011 |
1988 |
331.01 |
| May 29 2011 |
3405 |
341.45 |
| May 06 2011 |
1829 |
331.01 |
| May 06 2011 |
2856 |
362.71 |
| May 06 2011 |
3539 |
341.08 |
| Apr 22 2011 |
2948 |
373.84 |
| Apr 22 2011 |
3073 |
362.71 |
| Apr 22 2011 |
4330 |
355.36 |
| Apr 01 2011 |
3229 |
362.71 |
| Apr 01 2011 |
3571 |
373.84 |
| Apr 01 2011 |
4947 |
368.28 |
| Oct 15 2010 |
4928 |
373.84 |
| Oct 15 2010 |
4100 |
362.71 |
| Oct 15 2010 |
6315 |
368.28 |
| Aug 15 2010 |
4748 |
373.84 |
| Aug 15 2010 |
6419 |
373.84 |
| Aug 01 2010 |
4393 |
373.84 |
| Aug 01 2010 |
6118 |
373.84 |
| Jul 15 2010 |
4175 |
373.84 |
| Jul 15 2010 |
5707 |
373.84 |
| Jul 01 2010 |
4296 |
373.84 |
| Jul 01 2010 |
5956 |
373.84 |
