| Jun 07 2026 |
9963 |
426.67 |
| Jun 07 2026 |
895 |
393.39 |
| Jun 07 2026 |
4958 |
393.39 |
| Jun 02 2026 |
10042 |
426.67 |
| Jun 02 2026 |
965 |
393.39 |
| Jun 02 2026 |
4963 |
393.39 |
| May 26 2026 |
11911 |
426.67 |
| May 26 2026 |
898 |
384.63 |
| May 26 2026 |
4712 |
384.63 |
| May 19 2026 |
12163 |
426.67 |
| May 19 2026 |
913 |
384.63 |
| May 19 2026 |
4681 |
384.63 |
| May 12 2026 |
888 |
377.05 |
| May 12 2026 |
4463 |
377.05 |
| May 05 2026 |
907 |
375.17 |
| May 05 2026 |
4378 |
375.17 |
| Apr 28 2026 |
1089 |
374.08 |
| Apr 28 2026 |
4472 |
374.08 |
| Apr 21 2026 |
1276 |
374.08 |
| Apr 21 2026 |
4568 |
374.08 |
| Apr 14 2026 |
1350 |
374.08 |
| Apr 14 2026 |
4571 |
374.08 |
| Apr 07 2026 |
1442 |
374.08 |
| Apr 07 2026 |
4587 |
374.08 |
| Mar 31 2026 |
1519 |
374.08 |
| Mar 31 2026 |
4654 |
374.08 |
| Mar 24 2026 |
1570 |
374.08 |
| Mar 24 2026 |
4717 |
374.08 |
| Mar 17 2026 |
1545 |
371.02 |
| Mar 17 2026 |
4623 |
371.02 |
| Mar 10 2026 |
1650 |
371.02 |
| Mar 10 2026 |
4635 |
371.02 |
| Mar 03 2026 |
1654 |
371.02 |
| Mar 03 2026 |
4676 |
371.02 |
| Feb 24 2026 |
1671 |
371.02 |
| Feb 24 2026 |
4568 |
371.02 |
| Feb 17 2026 |
1786 |
371.02 |
| Feb 17 2026 |
4631 |
371.02 |
| Feb 10 2026 |
1842 |
371.02 |
| Feb 10 2026 |
4677 |
371.02 |
| Feb 03 2026 |
1843 |
371.02 |
| Feb 03 2026 |
4685 |
371.02 |
| Jan 27 2026 |
1871 |
371.02 |
| Jan 27 2026 |
4708 |
371.02 |
| Jan 20 2026 |
1881 |
371.02 |
| Jan 20 2026 |
4732 |
371.02 |
| Jan 13 2026 |
1881 |
371.02 |
| Jan 13 2026 |
4742 |
371.02 |
| Jan 06 2026 |
1881 |
371.02 |
| Jan 06 2026 |
4743 |
371.02 |
| Dec 30 2025 |
1881 |
371.02 |
| Dec 30 2025 |
4747 |
371.02 |
| Dec 23 2025 |
1867 |
371.02 |
| Dec 23 2025 |
4740 |
371.02 |
| Dec 16 2025 |
1886 |
371.02 |
| Dec 16 2025 |
4749 |
371.02 |
| Dec 09 2025 |
1886 |
371.02 |
| Dec 09 2025 |
4749 |
371.02 |
| Dec 02 2025 |
1886 |
371.02 |
| Dec 02 2025 |
4749 |
371.02 |
| Nov 25 2025 |
1886 |
371.02 |
| Nov 25 2025 |
4749 |
371.02 |
| Nov 18 2025 |
1886 |
371.02 |
| Nov 18 2025 |
4749 |
371.02 |
| Nov 11 2025 |
1886 |
371.02 |
| Nov 11 2025 |
4745 |
371.02 |
| Nov 04 2025 |
1886 |
371.02 |
| Nov 04 2025 |
4746 |
371.02 |
| Oct 28 2025 |
1907 |
371.02 |
| Oct 28 2025 |
4759 |
371.02 |
| Oct 21 2025 |
1913 |
371.02 |
| Oct 21 2025 |
4762 |
371.02 |
| Oct 14 2025 |
1913 |
371.02 |
| Oct 14 2025 |
4762 |
371.02 |
| Oct 07 2025 |
1907 |
371.02 |
| Oct 07 2025 |
4754 |
371.02 |
| Sep 30 2025 |
1905 |
371.02 |
| Sep 30 2025 |
4757 |
371.02 |
| Sep 23 2025 |
1893 |
371.02 |
| Sep 23 2025 |
4777 |
371.02 |
| Sep 16 2025 |
1905 |
371.02 |
| Sep 16 2025 |
4782 |
371.02 |
| Sep 09 2025 |
1901 |
371.02 |
| Sep 09 2025 |
4779 |
371.02 |
| Sep 02 2025 |
1897 |
371.02 |
| Sep 02 2025 |
4730 |
371.02 |
| Aug 26 2025 |
1878 |
371.02 |
| Aug 26 2025 |
4809 |
371.02 |
| Aug 19 2025 |
1891 |
371.02 |
| Aug 19 2025 |
4809 |
371.02 |
| Aug 12 2025 |
1886 |
371.02 |
| Aug 12 2025 |
4807 |
371.02 |
| Aug 05 2025 |
1921 |
371.02 |
| Aug 05 2025 |
4839 |
371.02 |
| Jul 29 2025 |
1897 |
371.02 |
| Jul 29 2025 |
4809 |
371.02 |
| Jul 22 2025 |
1925 |
371.02 |
| Jul 22 2025 |
4893 |
371.02 |
| Jul 15 2025 |
1944 |
371.02 |
| Jul 15 2025 |
4891 |
371.02 |
| Jul 08 2025 |
1926 |
371.02 |
| Jul 08 2025 |
4919 |
371.02 |
| Jul 01 2025 |
1932 |
371.02 |
| Jul 01 2025 |
4905 |
371.02 |
| Jun 24 2025 |
2176 |
381.2 |
| Jun 24 2025 |
5327 |
381.2 |
| Jun 17 2025 |
2333 |
388.37 |
| Jun 17 2025 |
5598 |
388.37 |
| Jun 10 2025 |
2324 |
388.37 |
| Jun 10 2025 |
5593 |
388.37 |
| Jun 03 2025 |
2276 |
388.37 |
| Jun 03 2025 |
5583 |
388.37 |
| May 27 2025 |
2252 |
388.37 |
| May 27 2025 |
5580 |
388.37 |
| May 20 2025 |
2486 |
397.89 |
| May 20 2025 |
6024 |
397.89 |
| May 13 2025 |
2477 |
397.89 |
| May 13 2025 |
6080 |
397.89 |
| May 06 2025 |
2478 |
401.57 |
| May 06 2025 |
6172 |
401.57 |
| Apr 29 2025 |
2595 |
401.57 |
| Apr 29 2025 |
6280 |
401.57 |
| Apr 22 2025 |
3030 |
385.24 |
| Apr 22 2025 |
5338 |
385.24 |
| Apr 15 2025 |
2994 |
385.24 |
| Apr 15 2025 |
5387 |
385.24 |
| Apr 08 2025 |
3018 |
385.24 |
| Apr 08 2025 |
5370 |
385.24 |
| Apr 01 2025 |
3025 |
385.24 |
| Apr 01 2025 |
5035 |
385.24 |
| May 29 2024 |
5258 |
455.49 |
| May 29 2024 |
7060 |
455.49 |
| May 22 2024 |
5537 |
455.49 |
| May 22 2024 |
7263 |
455.49 |
| May 15 2024 |
5570 |
455.49 |
| May 15 2024 |
7271 |
455.49 |
| May 08 2024 |
5597 |
455.49 |
| May 08 2024 |
7376 |
455.49 |
| May 01 2024 |
5744 |
455.49 |
| May 01 2024 |
8015 |
455.49 |
| Apr 24 2024 |
5778 |
451.89 |
| Apr 24 2024 |
11862 |
451.89 |
| Apr 17 2024 |
6028 |
451.89 |
| Apr 17 2024 |
12091 |
451.89 |
| Apr 10 2024 |
5998 |
451.89 |
| Apr 10 2024 |
12069 |
451.89 |
| Apr 03 2024 |
6043 |
451.89 |
| Apr 03 2024 |
12072 |
451.89 |
| Mar 27 2024 |
6142 |
451.89 |
| Mar 27 2024 |
12104 |
451.89 |
| Mar 21 2024 |
6206 |
451.89 |
| Mar 21 2024 |
12124 |
451.89 |
| Mar 14 2024 |
6005 |
451.89 |
| Mar 14 2024 |
11990 |
451.89 |
| Mar 07 2024 |
6029 |
451.89 |
| Mar 07 2024 |
12025 |
451.89 |
| Feb 29 2024 |
6155 |
451.89 |
| Feb 29 2024 |
12115 |
451.89 |
| Feb 22 2024 |
6115 |
451.89 |
| Feb 22 2024 |
12052 |
451.89 |
| Feb 15 2024 |
6130 |
451.89 |
| Feb 15 2024 |
12035 |
451.89 |
| Feb 08 2024 |
6112 |
451.89 |
| Feb 08 2024 |
11990 |
451.89 |
| Feb 01 2024 |
5936 |
451.89 |
| Feb 01 2024 |
11884 |
451.89 |
| Jan 25 2024 |
5909 |
451.89 |
| Jan 25 2024 |
11870 |
451.89 |
| Jan 18 2024 |
5909 |
451.89 |
| Jan 18 2024 |
11870 |
451.89 |
| Jan 11 2024 |
5909 |
451.89 |
| Jan 11 2024 |
11872 |
451.89 |
| Jan 04 2024 |
5909 |
451.89 |
| Jan 04 2024 |
11863 |
451.89 |
| Dec 28 2023 |
5909 |
451.89 |
| Dec 28 2023 |
11861 |
451.89 |
| Dec 21 2023 |
5909 |
451.89 |
| Dec 21 2023 |
11861 |
451.89 |
| Dec 14 2023 |
5909 |
451.89 |
| Dec 14 2023 |
11861 |
451.89 |
| Dec 07 2023 |
5909 |
451.89 |
| Dec 07 2023 |
11862 |
451.89 |
| Nov 30 2023 |
5894 |
451.89 |
| Nov 30 2023 |
11857 |
451.89 |
| Nov 23 2023 |
5893 |
451.89 |
| Nov 23 2023 |
11857 |
451.89 |
| Nov 16 2023 |
5893 |
451.89 |
| Nov 16 2023 |
11847 |
451.89 |
| Nov 09 2023 |
5893 |
451.89 |
| Nov 09 2023 |
11843 |
451.89 |
| Nov 02 2023 |
5893 |
451.89 |
| Nov 02 2023 |
11843 |
451.89 |
| Oct 26 2023 |
5780 |
451.89 |
| Oct 26 2023 |
11799 |
451.89 |
| Oct 19 2023 |
5820 |
451.89 |
| Oct 19 2023 |
11748 |
451.89 |
| Oct 12 2023 |
5818 |
451.89 |
| Oct 12 2023 |
11750 |
451.89 |
| Oct 05 2023 |
5815 |
451.89 |
| Oct 05 2023 |
11591 |
451.89 |
| Sep 28 2023 |
5943 |
451.89 |
| Sep 28 2023 |
11703 |
451.89 |
| Sep 21 2023 |
5923 |
451.89 |
| Sep 21 2023 |
11691 |
451.89 |
| Sep 14 2023 |
5994 |
451.89 |
| Sep 14 2023 |
11735 |
451.89 |
| Sep 07 2023 |
6027 |
451.89 |
| Sep 07 2023 |
11786 |
451.89 |
| Aug 31 2023 |
6029 |
451.89 |
| Aug 31 2023 |
11833 |
451.89 |
| Aug 24 2023 |
6065 |
451.89 |
| Aug 24 2023 |
11718 |
451.89 |
| Aug 17 2023 |
6046 |
451.89 |
| Aug 17 2023 |
11785 |
451.89 |
| Aug 10 2023 |
6056 |
451.89 |
| Aug 10 2023 |
11803 |
451.89 |
| Aug 03 2023 |
6000 |
451.89 |
| Aug 03 2023 |
11762 |
451.89 |
| Jul 27 2023 |
6034 |
451.89 |
| Jul 27 2023 |
11748 |
451.89 |
| Jul 20 2023 |
6078 |
451.89 |
| Jul 20 2023 |
11681 |
451.89 |
| Jul 13 2023 |
6049 |
451.89 |
| Jul 13 2023 |
11689 |
451.89 |
| Jul 06 2023 |
6120 |
451.89 |
| Jul 06 2023 |
11728 |
451.89 |
| Jun 29 2023 |
6091 |
451.89 |
| Jun 29 2023 |
11710 |
451.89 |
| Jun 22 2023 |
6106 |
451.89 |
| Jun 22 2023 |
11671 |
451.89 |
| Jun 15 2023 |
6103 |
451.89 |
| Jun 15 2023 |
11719 |
451.89 |
| Jun 08 2023 |
6147 |
451.89 |
| Jun 08 2023 |
11772 |
451.89 |
| Jun 01 2023 |
6418 |
460.02 |
| Jun 01 2023 |
12143 |
460.02 |
| May 25 2023 |
6332 |
460.02 |
| May 25 2023 |
12065 |
460.02 |
| May 18 2023 |
6319 |
460.02 |
| May 18 2023 |
12008 |
460.02 |
| May 11 2023 |
6268 |
460.02 |
| May 11 2023 |
12002 |
460.02 |
| May 04 2023 |
6116 |
460.02 |
| May 04 2023 |
11836 |
460.02 |
| Apr 27 2023 |
6033 |
460.02 |
| Apr 27 2023 |
11728 |
460.02 |
| Apr 20 2023 |
6029 |
463.91 |
| Apr 20 2023 |
11782 |
463.91 |
| Apr 13 2023 |
6137 |
471.78 |
| Apr 13 2023 |
12045 |
471.78 |
| Apr 06 2023 |
6045 |
471.78 |
| Apr 06 2023 |
11943 |
471.78 |
| Mar 30 2023 |
5979 |
471.78 |
| Mar 30 2023 |
11886 |
471.78 |
| Mar 23 2023 |
5910 |
471.78 |
| Mar 23 2023 |
11835 |
471.78 |
| Mar 16 2023 |
5852 |
471.78 |
| Mar 16 2023 |
11771 |
471.78 |
| Mar 09 2023 |
5664 |
471.78 |
| Mar 09 2023 |
11639 |
471.78 |
| Mar 02 2023 |
5630 |
471.78 |
| Mar 02 2023 |
11587 |
471.78 |
| Feb 23 2023 |
5651 |
471.78 |
| Feb 23 2023 |
11594 |
471.78 |
| Feb 16 2023 |
5553 |
471.78 |
| Feb 16 2023 |
11475 |
471.78 |
| Feb 09 2023 |
5554 |
471.78 |
| Feb 09 2023 |
11465 |
471.78 |
| Feb 02 2023 |
5568 |
471.78 |
| Feb 02 2023 |
11453 |
471.78 |
| Jan 26 2023 |
5566 |
471.78 |
| Jan 26 2023 |
11429 |
471.78 |
| Jan 19 2023 |
5566 |
471.78 |
| Jan 19 2023 |
11418 |
471.78 |
| Jan 12 2023 |
5566 |
471.78 |
| Jan 12 2023 |
11418 |
471.78 |
| Jan 05 2023 |
5566 |
471.78 |
| Jan 05 2023 |
11420 |
471.78 |
| Dec 29 2022 |
5566 |
471.78 |
| Dec 29 2022 |
11420 |
471.78 |
| Dec 22 2022 |
5566 |
471.78 |
| Dec 22 2022 |
11420 |
471.78 |
| Dec 15 2022 |
5528 |
471.78 |
| Dec 15 2022 |
11390 |
471.78 |
| Dec 08 2022 |
5528 |
471.78 |
| Dec 08 2022 |
11384 |
471.78 |
| Dec 01 2022 |
5528 |
471.78 |
| Dec 01 2022 |
11384 |
471.78 |
| Nov 24 2022 |
5528 |
471.78 |
| Nov 24 2022 |
11386 |
471.78 |
| Nov 17 2022 |
5501 |
471.78 |
| Nov 17 2022 |
11368 |
471.78 |
| Nov 10 2022 |
5502 |
471.78 |
| Nov 10 2022 |
11369 |
471.78 |
| Nov 03 2022 |
5502 |
471.78 |
| Nov 03 2022 |
11344 |
471.78 |
| Oct 27 2022 |
5502 |
471.78 |
| Oct 27 2022 |
11332 |
471.78 |
| Oct 20 2022 |
5513 |
471.78 |
| Oct 20 2022 |
11348 |
471.78 |
| Oct 13 2022 |
5506 |
471.78 |
| Oct 13 2022 |
11321 |
471.78 |
| Oct 06 2022 |
5514 |
471.78 |
| Oct 06 2022 |
11323 |
471.78 |
| Sep 29 2022 |
5504 |
471.78 |
| Sep 29 2022 |
11330 |
471.78 |
| Sep 22 2022 |
5490 |
471.78 |
| Sep 22 2022 |
11313 |
471.78 |
| Sep 15 2022 |
5481 |
471.78 |
| Sep 15 2022 |
11303 |
471.78 |
| Sep 08 2022 |
5499 |
471.78 |
| Sep 08 2022 |
11281 |
471.78 |
| Sep 01 2022 |
5450 |
471.78 |
| Sep 01 2022 |
11144 |
471.78 |
| Aug 25 2022 |
5481 |
447.86 |
| Aug 25 2022 |
7015 |
447.86 |
| Aug 18 2022 |
5478 |
447.86 |
| Aug 18 2022 |
7033 |
447.86 |
| Aug 11 2022 |
5479 |
447.86 |
| Aug 11 2022 |
6958 |
447.86 |
| Aug 04 2022 |
5469 |
447.86 |
| Aug 04 2022 |
6953 |
447.86 |
