| Mar 10 2026 |
7311 |
571.9 |
| Mar 10 2026 |
8786 |
571.9 |
| Mar 03 2026 |
7282 |
571.9 |
| Mar 03 2026 |
8763 |
571.9 |
| Feb 24 2026 |
7152 |
571.9 |
| Feb 24 2026 |
8790 |
571.9 |
| Feb 17 2026 |
7081 |
571.9 |
| Feb 17 2026 |
8601 |
571.9 |
| Feb 10 2026 |
7239 |
571.9 |
| Feb 10 2026 |
8674 |
571.9 |
| Feb 03 2026 |
7249 |
571.9 |
| Feb 03 2026 |
8694 |
571.9 |
| Jan 27 2026 |
7332 |
571.9 |
| Jan 27 2026 |
8734 |
571.9 |
| Jan 20 2026 |
7374 |
571.9 |
| Jan 20 2026 |
8733 |
571.9 |
| Jan 13 2026 |
7375 |
571.9 |
| Jan 13 2026 |
8733 |
571.9 |
| Jan 06 2026 |
7375 |
571.9 |
| Jan 06 2026 |
8727 |
571.9 |
| Dec 30 2025 |
7375 |
571.9 |
| Dec 30 2025 |
8724 |
571.9 |
| Dec 23 2025 |
7343 |
571.9 |
| Dec 23 2025 |
8693 |
571.9 |
| Dec 16 2025 |
7390 |
571.9 |
| Dec 16 2025 |
8738 |
571.9 |
| Dec 09 2025 |
7390 |
571.9 |
| Dec 09 2025 |
8752 |
571.9 |
| Dec 02 2025 |
7390 |
571.9 |
| Dec 02 2025 |
8755 |
571.9 |
| Nov 25 2025 |
7390 |
571.9 |
| Nov 25 2025 |
8755 |
571.9 |
| Nov 18 2025 |
7390 |
571.9 |
| Nov 18 2025 |
8755 |
571.9 |
| Nov 11 2025 |
7390 |
571.9 |
| Nov 11 2025 |
8731 |
571.9 |
| Nov 04 2025 |
7390 |
571.9 |
| Nov 04 2025 |
8731 |
571.9 |
| Oct 28 2025 |
7454 |
571.9 |
| Oct 28 2025 |
8784 |
571.9 |
| Oct 21 2025 |
7660 |
571.9 |
| Oct 21 2025 |
9075 |
571.9 |
| Oct 14 2025 |
7660 |
571.9 |
| Oct 14 2025 |
9034 |
571.9 |
| Oct 07 2025 |
7311 |
571.9 |
| Oct 07 2025 |
8718 |
571.9 |
| Sep 30 2025 |
7321 |
571.9 |
| Sep 30 2025 |
8756 |
571.9 |
| Sep 23 2025 |
7293 |
571.9 |
| Sep 23 2025 |
8725 |
571.9 |
| Sep 16 2025 |
7316 |
571.9 |
| Sep 16 2025 |
8678 |
571.9 |
| Sep 09 2025 |
7236 |
571.9 |
| Sep 09 2025 |
8620 |
571.9 |
| Sep 02 2025 |
7546 |
571.9 |
| Sep 02 2025 |
8947 |
571.9 |
| Aug 26 2025 |
7628 |
571.9 |
| Aug 26 2025 |
9019 |
571.9 |
| Aug 19 2025 |
7546 |
571.9 |
| Aug 19 2025 |
8892 |
571.9 |
| Aug 12 2025 |
7559 |
571.9 |
| Aug 12 2025 |
11035 |
571.9 |
| Aug 05 2025 |
7606 |
571.9 |
| Aug 05 2025 |
11175 |
571.9 |
| Jul 29 2025 |
7515 |
571.9 |
| Jul 29 2025 |
11352 |
571.9 |
| Jul 22 2025 |
7585 |
571.9 |
| Jul 22 2025 |
11422 |
571.9 |
| Jul 15 2025 |
7635 |
571.9 |
| Jul 15 2025 |
11423 |
571.9 |
| Jul 08 2025 |
7712 |
571.9 |
| Jul 08 2025 |
11959 |
571.9 |
| Jul 01 2025 |
7697 |
571.9 |
| Jul 01 2025 |
12295 |
571.9 |
| Jun 24 2025 |
7312 |
571.9 |
| Jun 24 2025 |
11718 |
571.9 |
| Jun 17 2025 |
7405 |
571.9 |
| Jun 17 2025 |
11723 |
571.9 |
| Jun 10 2025 |
7515 |
571.9 |
| Jun 10 2025 |
11904 |
571.9 |
| Jun 03 2025 |
7464 |
571.9 |
| Jun 03 2025 |
11889 |
571.9 |
| May 27 2025 |
7640 |
571.9 |
| May 27 2025 |
12055 |
571.9 |
| May 20 2025 |
7983 |
571.9 |
| May 20 2025 |
12253 |
571.9 |
| May 13 2025 |
8205 |
571.9 |
| May 13 2025 |
12253 |
571.9 |
| May 06 2025 |
8301 |
571.9 |
| May 06 2025 |
12455 |
571.9 |
| Apr 29 2025 |
8325 |
571.9 |
| Apr 29 2025 |
12530 |
571.9 |
| Apr 22 2025 |
8242 |
571.9 |
| Apr 22 2025 |
6763 |
454.99 |
| Apr 22 2025 |
10892 |
513.44 |
| Apr 15 2025 |
8274 |
571.9 |
| Apr 15 2025 |
6738 |
454.99 |
| Apr 15 2025 |
10989 |
513.44 |
| Apr 08 2025 |
8312 |
571.9 |
| Apr 08 2025 |
6730 |
454.99 |
| Apr 08 2025 |
10960 |
513.44 |
| Apr 01 2025 |
6693 |
454.99 |
| Apr 01 2025 |
8183 |
454.99 |
| Mar 25 2025 |
6691 |
454.99 |
| Mar 25 2025 |
8249 |
454.99 |
| Mar 18 2025 |
6644 |
454.99 |
| Mar 18 2025 |
8179 |
454.99 |
| Mar 11 2025 |
6626 |
454.99 |
| Mar 11 2025 |
8138 |
454.99 |
| Mar 04 2025 |
6630 |
454.99 |
| Mar 04 2025 |
7828 |
447.67 |
| Feb 25 2025 |
6620 |
454.99 |
| Feb 25 2025 |
7804 |
447.67 |
| Feb 18 2025 |
6568 |
454.99 |
| Feb 18 2025 |
7789 |
447.67 |
| Feb 11 2025 |
6583 |
454.99 |
| Feb 11 2025 |
7846 |
447.67 |
| Feb 04 2025 |
6563 |
454.99 |
| Feb 04 2025 |
7829 |
447.67 |
| Jan 29 2025 |
6555 |
454.99 |
| Jan 29 2025 |
7791 |
447.67 |
| Jan 22 2025 |
6541 |
454.99 |
| Jan 22 2025 |
7815 |
447.67 |
| Jan 15 2025 |
6543 |
454.99 |
| Jan 15 2025 |
7852 |
447.67 |
| Jan 08 2025 |
4631 |
454.99 |
| Jan 08 2025 |
6046 |
447.67 |
| Jan 01 2025 |
4655 |
454.99 |
| Jan 01 2025 |
6035 |
447.67 |
| Dec 25 2024 |
4658 |
454.99 |
| Dec 25 2024 |
6038 |
447.67 |
| Dec 18 2024 |
4657 |
454.99 |
| Dec 18 2024 |
6039 |
447.67 |
| Dec 11 2024 |
4654 |
454.99 |
| Dec 11 2024 |
6039 |
447.67 |
| Dec 04 2024 |
4654 |
454.99 |
| Dec 04 2024 |
6039 |
447.67 |
| Nov 27 2024 |
4654 |
454.99 |
| Nov 27 2024 |
6039 |
447.67 |
| Nov 20 2024 |
4612 |
454.99 |
| Nov 20 2024 |
6008 |
447.67 |
| Nov 13 2024 |
4615 |
454.99 |
| Nov 13 2024 |
6009 |
447.67 |
| Nov 06 2024 |
4607 |
454.99 |
| Nov 06 2024 |
6043 |
447.67 |
| Oct 30 2024 |
4627 |
454.99 |
| Oct 30 2024 |
5913 |
447.67 |
| Oct 23 2024 |
4633 |
454.99 |
| Oct 23 2024 |
6830 |
447.67 |
| Oct 16 2024 |
4638 |
454.99 |
| Oct 16 2024 |
6797 |
447.67 |
| Oct 09 2024 |
4638 |
454.99 |
| Oct 09 2024 |
6829 |
447.67 |
| Oct 02 2024 |
4584 |
454.99 |
| Oct 02 2024 |
6731 |
447.67 |
| Sep 25 2024 |
4591 |
454.99 |
| Sep 25 2024 |
6638 |
447.67 |
| Sep 18 2024 |
4581 |
454.99 |
| Sep 18 2024 |
6558 |
447.67 |
| Sep 11 2024 |
4570 |
454.99 |
| Sep 11 2024 |
6491 |
447.67 |
| Sep 04 2024 |
4576 |
454.99 |
| Sep 04 2024 |
6728 |
447.67 |
| Aug 28 2024 |
4618 |
454.99 |
| Aug 28 2024 |
6737 |
447.67 |
| Aug 21 2024 |
4562 |
454.99 |
| Aug 21 2024 |
6767 |
447.67 |
| Aug 14 2024 |
4289 |
454.99 |
| Aug 14 2024 |
6369 |
447.67 |
| Aug 07 2024 |
6961 |
454.99 |
| Aug 07 2024 |
8735 |
447.67 |
| Jul 31 2024 |
7052 |
454.99 |
| Jul 31 2024 |
8816 |
447.67 |
| Jul 24 2024 |
7926 |
542.32 |
| Jul 24 2024 |
7075 |
454.99 |
| Jul 24 2024 |
8618 |
479.22 |
| Jul 17 2024 |
6751 |
495.64 |
| Jul 17 2024 |
7024 |
454.99 |
| Jul 17 2024 |
8512 |
471.66 |
| Jul 10 2024 |
6473 |
495.64 |
| Jul 10 2024 |
4614 |
454.99 |
| Jul 10 2024 |
8429 |
471.66 |
| Jul 03 2024 |
6633 |
495.64 |
| Jul 03 2024 |
4715 |
454.99 |
| Jul 03 2024 |
8480 |
471.66 |
| Jun 26 2024 |
6461 |
495.64 |
| Jun 26 2024 |
4803 |
454.99 |
| Jun 26 2024 |
8411 |
471.66 |
| Jun 19 2024 |
6474 |
495.64 |
| Jun 19 2024 |
4847 |
454.99 |
| Jun 19 2024 |
8460 |
471.66 |
| Jun 12 2024 |
3778 |
493.2 |
| Jun 12 2024 |
4844 |
454.99 |
| Jun 12 2024 |
8509 |
474.99 |
| Jun 05 2024 |
3781 |
493.2 |
| Jun 05 2024 |
4864 |
454.99 |
| Jun 05 2024 |
8614 |
474.99 |
| May 29 2024 |
3699 |
475.94 |
| May 29 2024 |
4901 |
454.99 |
| May 29 2024 |
8079 |
451.36 |
| May 22 2024 |
3623 |
475.94 |
| May 22 2024 |
4813 |
454.99 |
| May 22 2024 |
8141 |
451.36 |
| May 15 2024 |
3631 |
475.94 |
| May 15 2024 |
4703 |
454.99 |
| May 15 2024 |
8071 |
451.36 |
| May 08 2024 |
3519 |
475.94 |
| May 08 2024 |
4748 |
454.99 |
| May 08 2024 |
7993 |
451.36 |
| May 01 2024 |
3640 |
488.56 |
| May 01 2024 |
8601 |
468.17 |
| Apr 24 2024 |
5949 |
459.5 |
| Apr 24 2024 |
11756 |
449.91 |
| Apr 17 2024 |
6207 |
459.5 |
| Apr 17 2024 |
11991 |
449.91 |
| Apr 10 2024 |
6181 |
459.5 |
| Apr 10 2024 |
11977 |
449.91 |
| Apr 03 2024 |
6222 |
459.5 |
| Apr 03 2024 |
11974 |
449.91 |
| Mar 27 2024 |
6317 |
459.5 |
| Mar 27 2024 |
12003 |
449.91 |
| Mar 21 2024 |
6729 |
477.16 |
| Mar 21 2024 |
4023 |
420 |
| Mar 21 2024 |
11729 |
444.11 |
| Mar 14 2024 |
6523 |
477.16 |
| Mar 14 2024 |
4002 |
420 |
| Mar 14 2024 |
12081 |
453.71 |
| Mar 07 2024 |
6551 |
477.16 |
| Mar 07 2024 |
4023 |
420 |
| Mar 07 2024 |
12117 |
453.71 |
| Feb 29 2024 |
6705 |
477.16 |
| Feb 29 2024 |
4012 |
420 |
| Feb 29 2024 |
12209 |
453.71 |
| Feb 22 2024 |
6654 |
477.16 |
| Feb 22 2024 |
4015 |
420 |
| Feb 22 2024 |
12146 |
453.71 |
| Feb 15 2024 |
6668 |
477.16 |
| Feb 15 2024 |
4011 |
420 |
| Feb 15 2024 |
12130 |
453.71 |
| Feb 08 2024 |
6650 |
477.16 |
| Feb 08 2024 |
3985 |
420 |
| Feb 08 2024 |
12084 |
453.71 |
| Feb 01 2024 |
6477 |
477.16 |
| Feb 01 2024 |
3989 |
420 |
| Feb 01 2024 |
11977 |
453.71 |
| Jan 25 2024 |
6450 |
477.16 |
| Jan 25 2024 |
3966 |
420 |
| Jan 25 2024 |
11962 |
453.71 |
| Jan 18 2024 |
6450 |
477.16 |
| Jan 18 2024 |
3956 |
420 |
| Jan 18 2024 |
11963 |
453.71 |
| Jan 11 2024 |
6450 |
477.16 |
| Jan 11 2024 |
3951 |
420 |
| Jan 11 2024 |
11964 |
453.71 |
| Jan 04 2024 |
6450 |
477.16 |
| Jan 04 2024 |
3955 |
420 |
| Jan 04 2024 |
11955 |
453.71 |
| Dec 28 2023 |
6450 |
477.16 |
| Dec 28 2023 |
3952 |
420 |
| Dec 28 2023 |
11953 |
453.71 |
| Dec 21 2023 |
6450 |
477.16 |
| Dec 21 2023 |
3952 |
420 |
| Dec 21 2023 |
11953 |
453.71 |
| Dec 14 2023 |
6450 |
477.16 |
| Dec 14 2023 |
3951 |
420 |
| Dec 14 2023 |
11953 |
453.71 |
| Dec 07 2023 |
6450 |
477.16 |
| Dec 07 2023 |
3952 |
420 |
| Dec 07 2023 |
11954 |
453.71 |
| Nov 30 2023 |
6435 |
477.16 |
| Nov 30 2023 |
3955 |
420 |
| Nov 30 2023 |
11950 |
453.71 |
| Nov 23 2023 |
6435 |
477.16 |
| Nov 23 2023 |
3956 |
420 |
| Nov 23 2023 |
11950 |
453.71 |
| Nov 16 2023 |
6435 |
477.16 |
| Nov 16 2023 |
3923 |
420 |
| Nov 16 2023 |
11941 |
453.71 |
| Nov 09 2023 |
6439 |
477.16 |
| Nov 09 2023 |
3916 |
420 |
| Nov 09 2023 |
11940 |
453.71 |
| Nov 02 2023 |
6439 |
477.16 |
| Nov 02 2023 |
3916 |
420 |
| Nov 02 2023 |
11940 |
453.71 |
| Oct 26 2023 |
6319 |
477.16 |
| Oct 26 2023 |
3913 |
420 |
| Oct 26 2023 |
11897 |
453.71 |
| Oct 19 2023 |
6369 |
477.16 |
| Oct 19 2023 |
3898 |
420 |
| Oct 19 2023 |
11845 |
453.71 |
| Oct 12 2023 |
6367 |
477.16 |
| Oct 12 2023 |
3896 |
420 |
| Oct 12 2023 |
11849 |
453.71 |
| Oct 05 2023 |
6363 |
477.16 |
| Oct 05 2023 |
3904 |
420 |
| Oct 05 2023 |
11687 |
453.71 |
| Sep 28 2023 |
6501 |
477.16 |
| Sep 28 2023 |
3890 |
420 |
| Sep 28 2023 |
11803 |
453.71 |
| Sep 21 2023 |
6474 |
477.16 |
| Sep 21 2023 |
3804 |
420 |
| Sep 21 2023 |
11790 |
453.71 |
| Sep 14 2023 |
6542 |
477.16 |
| Sep 14 2023 |
3823 |
420 |
| Sep 14 2023 |
11835 |
453.71 |
| Sep 07 2023 |
6580 |
477.16 |
| Sep 07 2023 |
3898 |
420 |
| Sep 07 2023 |
11880 |
453.71 |
| Aug 31 2023 |
6555 |
477.16 |
| Aug 31 2023 |
3861 |
420 |
| Aug 31 2023 |
11931 |
453.71 |
| Aug 24 2023 |
6589 |
477.16 |
| Aug 24 2023 |
3860 |
420 |
| Aug 24 2023 |
11811 |
453.71 |
| Aug 17 2023 |
6732 |
487.3 |
| Aug 17 2023 |
3960 |
420 |
| Aug 17 2023 |
12281 |
463.49 |
| Aug 10 2023 |
6757 |
487.3 |
| Aug 10 2023 |
4045 |
420 |
| Aug 10 2023 |
12316 |
463.49 |
| Aug 03 2023 |
6703 |
487.3 |
| Aug 03 2023 |
4036 |
420 |
| Aug 03 2023 |
12269 |
463.49 |
| Jul 27 2023 |
6734 |
487.3 |
| Jul 27 2023 |
4089 |
420 |
| Jul 27 2023 |
12264 |
463.49 |
| Jul 20 2023 |
6785 |
487.3 |
| Jul 20 2023 |
4168 |
420 |
| Jul 20 2023 |
12194 |
463.49 |
| Jul 13 2023 |
6756 |
487.3 |
| Jul 13 2023 |
4173 |
420 |
| Jul 13 2023 |
12195 |
463.49 |
| Jul 06 2023 |
6828 |
487.3 |
| Jul 06 2023 |
4188 |
420 |
| Jul 06 2023 |
12235 |
463.49 |
| Jun 29 2023 |
7139 |
516.76 |
| Jun 29 2023 |
4227 |
420 |
| Jun 29 2023 |
13093 |
486.47 |
| Jun 22 2023 |
7154 |
516.76 |
| Jun 22 2023 |
4271 |
420 |
| Jun 22 2023 |
13049 |
486.47 |
| Jun 15 2023 |
7156 |
516.76 |
| Jun 15 2023 |
13896 |
516.76 |
| Jun 08 2023 |
7213 |
516.76 |
| Jun 08 2023 |
13958 |
516.76 |
| Jun 01 2023 |
7335 |
516.76 |
| Jun 01 2023 |
13993 |
516.76 |
| May 25 2023 |
7247 |
516.76 |
| May 25 2023 |
13907 |
516.76 |
| May 18 2023 |
7182 |
511.19 |
| May 18 2023 |
13742 |
511.19 |
| May 11 2023 |
7116 |
511.19 |
| May 11 2023 |
13750 |
511.19 |
| May 04 2023 |
6953 |
511.19 |
| May 04 2023 |
13551 |
511.19 |
| Apr 27 2023 |
6858 |
511.19 |
| Apr 27 2023 |
13424 |
511.19 |
| Apr 20 2023 |
6770 |
511.19 |
| Apr 20 2023 |
13324 |
511.19 |
| Apr 13 2023 |
6816 |
524.57 |
| Apr 13 2023 |
13518 |
524.57 |
| Apr 06 2023 |
6724 |
524.57 |
| Apr 06 2023 |
13418 |
524.57 |
| Mar 30 2023 |
6644 |
524.57 |
| Mar 30 2023 |
13359 |
524.57 |
| Mar 23 2023 |
6574 |
524.57 |
| Mar 23 2023 |
13279 |
524.57 |
| Mar 16 2023 |
10002 |
554.34 |
| Mar 16 2023 |
13391 |
554.34 |
| Mar 09 2023 |
9906 |
554.34 |
| Mar 09 2023 |
13332 |
554.34 |
| Mar 02 2023 |
9855 |
554.34 |
| Mar 02 2023 |
13241 |
554.34 |
| Feb 23 2023 |
9930 |
554.34 |
| Feb 23 2023 |
13268 |
554.34 |
| Feb 16 2023 |
9807 |
554.34 |
| Feb 16 2023 |
13231 |
554.34 |
| Feb 09 2023 |
9702 |
554.34 |
| Feb 09 2023 |
13129 |
554.34 |
| Feb 02 2023 |
9651 |
554.34 |
| Feb 02 2023 |
13062 |
554.34 |
| Jan 26 2023 |
9565 |
554.34 |
| Jan 26 2023 |
12942 |
554.34 |
| Jan 19 2023 |
9565 |
554.34 |
| Jan 19 2023 |
12898 |
554.34 |
| Jan 12 2023 |
9565 |
554.34 |
| Jan 12 2023 |
12884 |
554.34 |
| Jan 05 2023 |
9565 |
554.34 |
| Jan 05 2023 |
12915 |
554.34 |
| Dec 29 2022 |
9565 |
554.34 |
| Dec 29 2022 |
12916 |
554.34 |
| Dec 22 2022 |
9565 |
554.34 |
| Dec 22 2022 |
12916 |
554.34 |
| Dec 15 2022 |
9560 |
554.34 |
| Dec 15 2022 |
12914 |
554.34 |
| Dec 08 2022 |
9560 |
554.34 |
| Dec 08 2022 |
12918 |
554.34 |
| Dec 01 2022 |
9560 |
554.34 |
| Dec 01 2022 |
12918 |
554.34 |
| Nov 24 2022 |
9560 |
554.34 |
| Nov 24 2022 |
12927 |
554.34 |
| Nov 17 2022 |
9531 |
554.34 |
| Nov 17 2022 |
12899 |
554.34 |
| Nov 10 2022 |
9531 |
554.34 |
| Nov 10 2022 |
12899 |
554.34 |
| Nov 03 2022 |
9517 |
554.34 |
| Nov 03 2022 |
12863 |
554.34 |
| Oct 27 2022 |
9518 |
554.34 |
| Oct 27 2022 |
12857 |
554.34 |
| Oct 20 2022 |
9558 |
554.34 |
| Oct 20 2022 |
12938 |
554.34 |
| Oct 13 2022 |
9429 |
554.34 |
| Oct 13 2022 |
12815 |
554.34 |
| Oct 06 2022 |
9373 |
554.34 |
| Oct 06 2022 |
12772 |
554.34 |
| Sep 29 2022 |
9348 |
554.34 |
| Sep 29 2022 |
12766 |
554.34 |
| Sep 22 2022 |
9296 |
554.34 |
| Sep 22 2022 |
12708 |
554.34 |
| Sep 15 2022 |
9280 |
554.34 |
| Sep 15 2022 |
12762 |
554.34 |
| Sep 08 2022 |
9429 |
554.34 |
| Sep 08 2022 |
12834 |
554.34 |
| Sep 01 2022 |
9393 |
554.34 |
| Sep 01 2022 |
12855 |
554.34 |
| Aug 25 2022 |
8966 |
537.24 |
| Aug 25 2022 |
12145 |
537.24 |
| Aug 18 2022 |
8969 |
537.24 |
| Aug 18 2022 |
12160 |
537.24 |
| Aug 11 2022 |
8971 |
537.24 |
| Aug 11 2022 |
12049 |
537.24 |
| Aug 04 2022 |
8956 |
537.24 |
| Aug 04 2022 |
12047 |
537.24 |
