| Jun 17 2025 |
2014 |
311.23 |
| Jun 17 2025 |
2034 |
311.23 |
| Jun 10 2025 |
1306 |
342.65 |
| Jun 10 2025 |
2022 |
311.23 |
| Jun 10 2025 |
2702 |
326.94 |
| Jun 03 2025 |
1311 |
342.65 |
| Jun 03 2025 |
1986 |
311.23 |
| Jun 03 2025 |
2712 |
326.94 |
| May 27 2025 |
1351 |
342.65 |
| May 27 2025 |
2001 |
311.23 |
| May 27 2025 |
2755 |
326.94 |
| May 20 2025 |
1531 |
342.65 |
| May 20 2025 |
1930 |
311.23 |
| May 20 2025 |
2812 |
326.94 |
| May 13 2025 |
1587 |
342.65 |
| May 13 2025 |
1913 |
311.23 |
| May 13 2025 |
2797 |
326.94 |
| May 06 2025 |
1591 |
342.65 |
| May 06 2025 |
1924 |
311.23 |
| May 06 2025 |
2848 |
326.94 |
| Apr 29 2025 |
1596 |
342.65 |
| Apr 29 2025 |
1959 |
311.23 |
| Apr 29 2025 |
2887 |
326.94 |
| Apr 22 2025 |
1555 |
342.65 |
| Apr 22 2025 |
1972 |
311.23 |
| Apr 22 2025 |
2832 |
326.94 |
| Apr 15 2025 |
1549 |
342.65 |
| Apr 15 2025 |
1978 |
311.23 |
| Apr 15 2025 |
2859 |
326.94 |
| Apr 08 2025 |
1576 |
342.65 |
| Apr 08 2025 |
1992 |
311.23 |
| Apr 08 2025 |
2860 |
326.94 |
| Apr 01 2025 |
1564 |
342.65 |
| Apr 01 2025 |
2002 |
311.23 |
| Apr 01 2025 |
2639 |
326.94 |
| Mar 25 2025 |
1586 |
342.65 |
| Mar 25 2025 |
2004 |
311.23 |
| Mar 25 2025 |
2668 |
326.94 |
| Mar 18 2025 |
1552 |
342.65 |
| Mar 18 2025 |
1988 |
311.23 |
| Mar 18 2025 |
2646 |
326.94 |
| Mar 11 2025 |
1537 |
342.65 |
| Mar 11 2025 |
1982 |
311.23 |
| Mar 11 2025 |
2638 |
326.94 |
| Mar 04 2025 |
1516 |
342.65 |
| Mar 04 2025 |
1974 |
311.23 |
| Mar 04 2025 |
2643 |
326.94 |
| Feb 25 2025 |
1535 |
342.65 |
| Feb 25 2025 |
1980 |
311.23 |
| Feb 25 2025 |
2637 |
326.94 |
| Feb 18 2025 |
1513 |
342.65 |
| Feb 18 2025 |
1974 |
311.23 |
| Feb 18 2025 |
2631 |
326.94 |
| Feb 11 2025 |
1514 |
342.65 |
| Feb 11 2025 |
1967 |
311.23 |
| Feb 11 2025 |
2642 |
326.94 |
| Feb 04 2025 |
1513 |
342.65 |
| Feb 04 2025 |
1965 |
311.23 |
| Feb 04 2025 |
2640 |
326.94 |
| Jan 29 2025 |
1480 |
342.65 |
| Jan 29 2025 |
1966 |
311.23 |
| Jan 29 2025 |
2630 |
326.94 |
| Jan 22 2025 |
1498 |
342.65 |
| Jan 22 2025 |
1956 |
311.23 |
| Jan 22 2025 |
2647 |
326.94 |
| Jan 15 2025 |
1508 |
342.65 |
| Jan 15 2025 |
1956 |
311.23 |
| Jan 15 2025 |
2669 |
326.94 |
| Jan 08 2025 |
1508 |
342.65 |
| Jan 08 2025 |
994 |
311.23 |
| Jan 08 2025 |
1560 |
326.94 |
| Jan 01 2025 |
1508 |
342.65 |
| Jan 01 2025 |
1006 |
311.23 |
| Jan 01 2025 |
1565 |
326.94 |
| Dec 25 2024 |
1508 |
342.65 |
| Dec 25 2024 |
1006 |
311.23 |
| Dec 25 2024 |
1565 |
326.94 |
| Dec 18 2024 |
1515 |
342.65 |
| Dec 18 2024 |
1006 |
311.23 |
| Dec 18 2024 |
1565 |
326.94 |
| Dec 11 2024 |
1515 |
342.65 |
| Dec 11 2024 |
1005 |
311.23 |
| Dec 11 2024 |
1564 |
326.94 |
| Dec 04 2024 |
1515 |
342.65 |
| Dec 04 2024 |
1005 |
311.23 |
| Dec 04 2024 |
1564 |
326.94 |
| Nov 27 2024 |
1515 |
342.65 |
| Nov 27 2024 |
1005 |
311.23 |
| Nov 27 2024 |
1564 |
326.94 |
| Nov 20 2024 |
1515 |
342.65 |
| Nov 20 2024 |
1006 |
311.23 |
| Nov 20 2024 |
1564 |
326.94 |
| Nov 13 2024 |
1515 |
342.65 |
| Nov 13 2024 |
1006 |
311.23 |
| Nov 13 2024 |
1565 |
326.94 |
| Nov 06 2024 |
1512 |
342.65 |
| Nov 06 2024 |
1006 |
311.23 |
| Nov 06 2024 |
1552 |
326.94 |
| Oct 30 2024 |
1427 |
342.65 |
| Oct 30 2024 |
1011 |
311.23 |
| Oct 30 2024 |
1509 |
326.94 |
| Oct 23 2024 |
1427 |
342.65 |
| Oct 23 2024 |
1010 |
311.23 |
| Oct 23 2024 |
1988 |
326.94 |
| Oct 16 2024 |
1427 |
342.65 |
| Oct 16 2024 |
1009 |
311.23 |
| Oct 16 2024 |
1983 |
326.94 |
| Oct 09 2024 |
1401 |
342.65 |
| Oct 09 2024 |
1011 |
311.23 |
| Oct 09 2024 |
1970 |
326.94 |
| Oct 02 2024 |
1370 |
342.65 |
| Oct 02 2024 |
1007 |
311.23 |
| Oct 02 2024 |
1934 |
326.94 |
| Sep 25 2024 |
1363 |
342.65 |
| Sep 25 2024 |
997 |
311.23 |
| Sep 25 2024 |
1928 |
326.94 |
| Sep 18 2024 |
1363 |
342.65 |
| Sep 18 2024 |
991 |
311.23 |
| Sep 18 2024 |
1906 |
326.94 |
| Sep 11 2024 |
1360 |
342.65 |
| Sep 11 2024 |
969 |
311.23 |
| Sep 11 2024 |
1884 |
326.94 |
| Sep 04 2024 |
1391 |
342.65 |
| Sep 04 2024 |
978 |
311.23 |
| Sep 04 2024 |
1880 |
326.94 |
| Aug 28 2024 |
1405 |
342.65 |
| Aug 28 2024 |
998 |
311.23 |
| Aug 28 2024 |
1882 |
326.94 |
| Aug 21 2024 |
1423 |
342.65 |
| Aug 21 2024 |
817 |
311.23 |
| Aug 21 2024 |
1666 |
326.94 |
| Aug 14 2024 |
1402 |
342.65 |
| Aug 14 2024 |
773 |
311.23 |
| Aug 14 2024 |
1549 |
326.94 |
| Aug 07 2024 |
1443 |
342.65 |
| Aug 07 2024 |
1349 |
311.23 |
| Aug 07 2024 |
2345 |
326.94 |
| Jul 31 2024 |
1476 |
342.65 |
| Jul 31 2024 |
1374 |
311.23 |
| Jul 31 2024 |
2370 |
326.94 |
| Jul 24 2024 |
1410 |
311.23 |
| Jul 24 2024 |
1656 |
311.23 |
| Jul 17 2024 |
1402 |
311.23 |
| Jul 17 2024 |
1642 |
311.23 |
| Jul 10 2024 |
885 |
311.23 |
| Jul 10 2024 |
1198 |
311.23 |
| Jul 03 2024 |
918 |
311.23 |
| Jul 03 2024 |
1285 |
311.23 |
| Apr 24 2024 |
6357 |
481.55 |
| Apr 24 2024 |
13073 |
481.55 |
| Apr 17 2024 |
6622 |
481.55 |
| Apr 17 2024 |
13302 |
481.55 |
| Apr 10 2024 |
6589 |
481.55 |
| Apr 10 2024 |
13285 |
481.55 |
| Apr 03 2024 |
6639 |
481.55 |
| Apr 03 2024 |
13292 |
481.55 |
| Mar 27 2024 |
6724 |
481.55 |
| Mar 27 2024 |
13327 |
481.55 |
| Mar 21 2024 |
6790 |
481.55 |
| Mar 21 2024 |
13345 |
481.55 |
| Mar 14 2024 |
6581 |
481.55 |
| Mar 14 2024 |
13227 |
481.55 |
| Mar 07 2024 |
6609 |
481.55 |
| Mar 07 2024 |
13265 |
481.55 |
| Feb 29 2024 |
6769 |
481.55 |
| Feb 29 2024 |
13365 |
481.55 |
| Feb 22 2024 |
6720 |
481.55 |
| Feb 22 2024 |
13293 |
481.55 |
| Feb 15 2024 |
6731 |
481.55 |
| Feb 15 2024 |
13272 |
481.55 |
| Feb 08 2024 |
6712 |
481.55 |
| Feb 08 2024 |
13218 |
481.55 |
| Feb 01 2024 |
6540 |
481.55 |
| Feb 01 2024 |
13111 |
481.55 |
| Jan 25 2024 |
6511 |
481.55 |
| Jan 25 2024 |
13103 |
481.55 |
| Jan 18 2024 |
6511 |
481.55 |
| Jan 18 2024 |
13106 |
481.55 |
| Jan 11 2024 |
6511 |
481.55 |
| Jan 11 2024 |
13104 |
481.55 |
| Jan 04 2024 |
6511 |
481.55 |
| Jan 04 2024 |
13096 |
481.55 |
| Dec 28 2023 |
6511 |
481.55 |
| Dec 28 2023 |
13095 |
481.55 |
| Dec 21 2023 |
6511 |
481.55 |
| Dec 21 2023 |
13095 |
481.55 |
| Dec 14 2023 |
6511 |
481.55 |
| Dec 14 2023 |
13095 |
481.55 |
| Dec 07 2023 |
6511 |
481.55 |
| Dec 07 2023 |
13096 |
481.55 |
| Nov 30 2023 |
6496 |
481.55 |
| Nov 30 2023 |
13091 |
481.55 |
| Nov 23 2023 |
6496 |
481.55 |
| Nov 23 2023 |
13090 |
481.55 |
| Nov 16 2023 |
6496 |
481.55 |
| Nov 16 2023 |
13081 |
481.55 |
| Nov 09 2023 |
6500 |
481.55 |
| Nov 09 2023 |
13084 |
481.55 |
| Nov 02 2023 |
6500 |
481.55 |
| Nov 02 2023 |
13084 |
481.55 |
| Oct 26 2023 |
6377 |
481.55 |
| Oct 26 2023 |
13046 |
481.55 |
| Oct 19 2023 |
6428 |
481.55 |
| Oct 19 2023 |
12989 |
481.55 |
| Oct 12 2023 |
6426 |
481.55 |
| Oct 12 2023 |
12989 |
481.55 |
| Oct 05 2023 |
6424 |
481.55 |
| Oct 05 2023 |
12809 |
481.55 |
| Sep 28 2023 |
6567 |
481.55 |
| Sep 28 2023 |
12940 |
481.55 |
| Sep 21 2023 |
6540 |
481.55 |
| Sep 21 2023 |
12926 |
481.55 |
| Sep 14 2023 |
6610 |
481.55 |
| Sep 14 2023 |
12979 |
481.55 |
| Sep 07 2023 |
6650 |
481.55 |
| Sep 07 2023 |
13030 |
481.55 |
| Aug 31 2023 |
6628 |
481.55 |
| Aug 31 2023 |
13083 |
481.55 |
| Aug 24 2023 |
6661 |
481.55 |
| Aug 24 2023 |
12949 |
481.55 |
| Aug 17 2023 |
6635 |
481.55 |
| Aug 17 2023 |
13004 |
481.55 |
| Aug 10 2023 |
6662 |
481.55 |
| Aug 10 2023 |
13037 |
481.55 |
| Aug 03 2023 |
6607 |
481.55 |
| Aug 03 2023 |
13008 |
481.55 |
| Jul 27 2023 |
6637 |
481.55 |
| Jul 27 2023 |
13005 |
481.55 |
| Jul 20 2023 |
6690 |
481.55 |
| Jul 20 2023 |
12918 |
481.55 |
| Jul 13 2023 |
6657 |
481.55 |
| Jul 13 2023 |
12918 |
481.55 |
| Jul 06 2023 |
6728 |
481.55 |
| Jul 06 2023 |
12960 |
481.55 |
| Jun 29 2023 |
6693 |
481.55 |
| Jun 29 2023 |
12930 |
481.55 |
| Jun 22 2023 |
6714 |
481.55 |
| Jun 22 2023 |
12886 |
481.55 |
| Jun 15 2023 |
6708 |
481.55 |
| Jun 15 2023 |
12939 |
481.55 |
| Jun 08 2023 |
6754 |
481.55 |
| Jun 08 2023 |
12986 |
481.55 |
| Jun 01 2023 |
6870 |
481.55 |
| Jun 01 2023 |
13019 |
481.55 |
| May 25 2023 |
6777 |
481.55 |
| May 25 2023 |
12923 |
481.55 |
| May 18 2023 |
6761 |
481.55 |
| May 18 2023 |
12876 |
481.55 |
| May 11 2023 |
6701 |
481.55 |
| May 11 2023 |
12870 |
481.55 |
| May 04 2023 |
6545 |
481.55 |
| May 04 2023 |
12681 |
481.55 |
| Apr 27 2023 |
6455 |
481.55 |
| Apr 27 2023 |
12563 |
481.55 |
| Apr 20 2023 |
6379 |
481.55 |
| Apr 20 2023 |
12464 |
481.55 |
| Apr 13 2023 |
6321 |
481.55 |
| Apr 13 2023 |
12407 |
481.55 |
| Apr 06 2023 |
6234 |
481.55 |
| Apr 06 2023 |
12312 |
481.55 |
| Mar 30 2023 |
6160 |
481.55 |
| Mar 30 2023 |
12260 |
481.55 |
| Mar 23 2023 |
6086 |
481.55 |
| Mar 23 2023 |
12195 |
481.55 |
| Mar 16 2023 |
6031 |
481.55 |
| Mar 16 2023 |
12138 |
481.55 |
| Mar 09 2023 |
5831 |
481.55 |
| Mar 09 2023 |
12000 |
481.55 |
| Mar 02 2023 |
5797 |
481.55 |
| Mar 02 2023 |
11933 |
481.55 |
| Feb 23 2023 |
5820 |
481.55 |
| Feb 23 2023 |
11944 |
481.55 |
| Feb 16 2023 |
5717 |
481.55 |
| Feb 16 2023 |
11809 |
481.55 |
| Feb 09 2023 |
5718 |
481.55 |
| Feb 09 2023 |
11796 |
481.55 |
| Feb 02 2023 |
5736 |
481.55 |
| Feb 02 2023 |
11782 |
481.55 |
| Jan 26 2023 |
5734 |
481.55 |
| Jan 26 2023 |
11758 |
481.55 |
| Jan 19 2023 |
5734 |
481.55 |
| Jan 19 2023 |
11744 |
481.55 |
| Jan 12 2023 |
5734 |
481.55 |
| Jan 12 2023 |
11745 |
481.55 |
| Jan 05 2023 |
5734 |
481.55 |
| Jan 05 2023 |
11747 |
481.55 |
| Dec 29 2022 |
5734 |
481.55 |
| Dec 29 2022 |
11747 |
481.55 |
| Dec 22 2022 |
5734 |
481.55 |
| Dec 22 2022 |
11747 |
481.55 |
| Dec 15 2022 |
5693 |
481.55 |
| Dec 15 2022 |
11714 |
481.55 |
| Dec 08 2022 |
5693 |
481.55 |
| Dec 08 2022 |
11708 |
481.55 |
| Dec 01 2022 |
5693 |
481.55 |
| Dec 01 2022 |
11708 |
481.55 |
| Nov 24 2022 |
5693 |
481.55 |
| Nov 24 2022 |
11710 |
481.55 |
| Nov 17 2022 |
5664 |
481.55 |
| Nov 17 2022 |
11689 |
481.55 |
| Nov 10 2022 |
5665 |
481.55 |
| Nov 10 2022 |
11690 |
481.55 |
| Nov 03 2022 |
5664 |
481.55 |
| Nov 03 2022 |
11665 |
481.55 |
| Oct 27 2022 |
5664 |
481.55 |
| Oct 27 2022 |
11656 |
481.55 |
| Oct 20 2022 |
5673 |
481.55 |
| Oct 20 2022 |
11672 |
481.55 |
| Oct 13 2022 |
5666 |
481.55 |
| Oct 13 2022 |
11647 |
481.55 |
| Oct 06 2022 |
5674 |
481.55 |
| Oct 06 2022 |
11651 |
481.55 |
| Sep 29 2022 |
5664 |
481.55 |
| Sep 29 2022 |
11656 |
481.55 |
| Sep 22 2022 |
5650 |
481.55 |
| Sep 22 2022 |
11640 |
481.55 |
| Sep 15 2022 |
5641 |
481.55 |
| Sep 15 2022 |
11625 |
481.55 |
| Sep 08 2022 |
5661 |
481.55 |
| Sep 08 2022 |
11601 |
481.55 |
| Sep 01 2022 |
5612 |
481.55 |
| Sep 01 2022 |
11461 |
481.55 |
| Aug 25 2022 |
9353 |
552.14 |
| Aug 25 2022 |
12729 |
552.14 |
| Aug 18 2022 |
9349 |
552.14 |
| Aug 18 2022 |
12735 |
552.14 |
| Aug 11 2022 |
9349 |
552.14 |
| Aug 11 2022 |
12618 |
552.14 |
| Aug 04 2022 |
9331 |
552.14 |
| Aug 04 2022 |
12620 |
552.14 |
