| Apr 01 2025 |
623 |
550.32 |
| Apr 01 2025 |
1248 |
550.32 |
| Mar 25 2025 |
625 |
550.32 |
| Mar 25 2025 |
1271 |
550.32 |
| Mar 18 2025 |
610 |
550.32 |
| Mar 18 2025 |
1229 |
550.32 |
| Mar 11 2025 |
613 |
550.32 |
| Mar 11 2025 |
1223 |
550.32 |
| Mar 04 2025 |
618 |
550.32 |
| Mar 04 2025 |
1209 |
550.32 |
| Feb 25 2025 |
634 |
550.32 |
| Feb 25 2025 |
1211 |
550.32 |
| Feb 18 2025 |
636 |
550.32 |
| Feb 18 2025 |
1221 |
550.32 |
| Feb 11 2025 |
628 |
550.32 |
| Feb 11 2025 |
1208 |
550.32 |
| Feb 04 2025 |
620 |
550.32 |
| Feb 04 2025 |
1206 |
550.32 |
| Jan 29 2025 |
611 |
550.32 |
| Jan 29 2025 |
1197 |
550.32 |
| Jan 22 2025 |
614 |
550.32 |
| Jan 22 2025 |
1198 |
550.32 |
| Jan 15 2025 |
615 |
550.32 |
| Jan 15 2025 |
1198 |
550.32 |
| Jan 08 2025 |
615 |
550.32 |
| Jan 08 2025 |
752 |
550.32 |
| Jan 01 2025 |
615 |
550.32 |
| Jan 01 2025 |
752 |
550.32 |
| Dec 25 2024 |
615 |
550.32 |
| Dec 25 2024 |
751 |
550.32 |
| Dec 18 2024 |
619 |
550.32 |
| Dec 18 2024 |
751 |
550.32 |
| Dec 11 2024 |
619 |
550.32 |
| Dec 11 2024 |
752 |
550.32 |
| Dec 04 2024 |
619 |
550.32 |
| Dec 04 2024 |
752 |
550.32 |
| Nov 27 2024 |
619 |
550.32 |
| Nov 27 2024 |
752 |
550.32 |
| Nov 20 2024 |
619 |
550.32 |
| Nov 20 2024 |
745 |
550.32 |
| Nov 13 2024 |
619 |
550.32 |
| Nov 13 2024 |
745 |
550.32 |
| Nov 06 2024 |
609 |
550.32 |
| Nov 06 2024 |
773 |
550.32 |
| Oct 30 2024 |
605 |
550.32 |
| Oct 30 2024 |
770 |
550.32 |
| Oct 23 2024 |
605 |
550.32 |
| Oct 23 2024 |
856 |
550.32 |
| Oct 16 2024 |
605 |
550.32 |
| Oct 16 2024 |
783 |
550.32 |
| Oct 09 2024 |
611 |
550.32 |
| Oct 09 2024 |
789 |
550.32 |
| Oct 02 2024 |
630 |
550.32 |
| Oct 02 2024 |
785 |
550.32 |
| Sep 25 2024 |
622 |
550.32 |
| Sep 25 2024 |
770 |
550.32 |
| Sep 18 2024 |
624 |
550.32 |
| Sep 18 2024 |
757 |
550.32 |
| Sep 11 2024 |
630 |
550.32 |
| Sep 11 2024 |
763 |
550.32 |
| Sep 04 2024 |
632 |
550.32 |
| Sep 04 2024 |
778 |
550.32 |
| Aug 28 2024 |
638 |
550.32 |
| Aug 28 2024 |
778 |
550.32 |
| Aug 21 2024 |
647 |
550.32 |
| Aug 21 2024 |
783 |
550.32 |
| Aug 14 2024 |
644 |
550.32 |
| Aug 14 2024 |
748 |
550.32 |
| May 01 2024 |
506 |
516.36 |
| May 01 2024 |
632 |
516.36 |
| Apr 24 2024 |
795 |
551.48 |
| Apr 24 2024 |
1727 |
551.48 |
| Apr 17 2024 |
875 |
551.48 |
| Apr 17 2024 |
1819 |
551.48 |
| Apr 10 2024 |
864 |
551.48 |
| Apr 10 2024 |
1811 |
551.48 |
| Apr 03 2024 |
894 |
551.48 |
| Apr 03 2024 |
1816 |
551.48 |
| Mar 27 2024 |
901 |
551.48 |
| Mar 27 2024 |
1833 |
551.48 |
| Mar 21 2024 |
918 |
551.48 |
| Mar 21 2024 |
1833 |
551.48 |
| Mar 14 2024 |
873 |
551.48 |
| Mar 14 2024 |
1808 |
551.48 |
| Mar 07 2024 |
871 |
551.48 |
| Mar 07 2024 |
1810 |
551.48 |
| Feb 29 2024 |
896 |
551.48 |
| Feb 29 2024 |
1824 |
551.48 |
| Feb 22 2024 |
887 |
551.48 |
| Feb 22 2024 |
1809 |
551.48 |
| Feb 15 2024 |
877 |
551.48 |
| Feb 15 2024 |
1793 |
551.48 |
| Feb 08 2024 |
785 |
551.48 |
| Feb 08 2024 |
1704 |
551.48 |
| Feb 01 2024 |
786 |
551.48 |
| Feb 01 2024 |
1708 |
551.48 |
| Jan 25 2024 |
784 |
551.48 |
| Jan 25 2024 |
1703 |
551.48 |
| Jan 18 2024 |
784 |
551.48 |
| Jan 18 2024 |
1700 |
551.48 |
| Jan 11 2024 |
784 |
551.48 |
| Jan 11 2024 |
1700 |
551.48 |
| Jan 04 2024 |
784 |
551.48 |
| Jan 04 2024 |
1699 |
551.48 |
| Dec 28 2023 |
784 |
551.48 |
| Dec 28 2023 |
1699 |
551.48 |
| Dec 21 2023 |
784 |
551.48 |
| Dec 21 2023 |
1699 |
551.48 |
| Dec 14 2023 |
784 |
551.48 |
| Dec 14 2023 |
1699 |
551.48 |
| Dec 07 2023 |
784 |
551.48 |
| Dec 07 2023 |
1699 |
551.48 |
| Nov 30 2023 |
781 |
551.48 |
| Nov 30 2023 |
1699 |
551.48 |
| Nov 23 2023 |
780 |
551.48 |
| Nov 23 2023 |
1695 |
551.48 |
| Nov 16 2023 |
780 |
551.48 |
| Nov 16 2023 |
1694 |
551.48 |
| Nov 09 2023 |
781 |
551.48 |
| Nov 09 2023 |
1695 |
551.48 |
| Nov 02 2023 |
781 |
551.48 |
| Nov 02 2023 |
1695 |
551.48 |
| Oct 26 2023 |
775 |
551.48 |
| Oct 26 2023 |
1691 |
551.48 |
| Oct 19 2023 |
778 |
551.48 |
| Oct 19 2023 |
1650 |
551.48 |
| Oct 12 2023 |
775 |
551.48 |
| Oct 12 2023 |
1648 |
551.48 |
| Oct 05 2023 |
773 |
551.48 |
| Oct 05 2023 |
1647 |
551.48 |
| Sep 28 2023 |
774 |
551.48 |
| Sep 28 2023 |
1648 |
551.48 |
| Sep 21 2023 |
773 |
551.48 |
| Sep 21 2023 |
1644 |
551.48 |
| Sep 14 2023 |
779 |
551.48 |
| Sep 14 2023 |
1650 |
551.48 |
| Sep 07 2023 |
779 |
551.48 |
| Sep 07 2023 |
1653 |
551.48 |
| Aug 31 2023 |
780 |
551.48 |
| Aug 31 2023 |
1643 |
551.48 |
| Aug 24 2023 |
780 |
551.48 |
| Aug 24 2023 |
1615 |
551.48 |
| Aug 17 2023 |
777 |
551.48 |
| Aug 17 2023 |
1631 |
551.48 |
| Aug 10 2023 |
780 |
551.48 |
| Aug 10 2023 |
1633 |
551.48 |
| Aug 03 2023 |
779 |
551.48 |
| Aug 03 2023 |
1635 |
551.48 |
| Jul 27 2023 |
786 |
551.48 |
| Jul 27 2023 |
1632 |
551.48 |
| Jul 20 2023 |
802 |
551.48 |
| Jul 20 2023 |
1635 |
551.48 |
| Jul 13 2023 |
806 |
551.48 |
| Jul 13 2023 |
1657 |
551.48 |
| Jul 06 2023 |
807 |
551.48 |
| Jul 06 2023 |
1662 |
551.48 |
| Jun 29 2023 |
808 |
551.48 |
| Jun 29 2023 |
1660 |
551.48 |
| Jun 22 2023 |
808 |
551.48 |
| Jun 22 2023 |
1670 |
551.48 |
| Jun 15 2023 |
801 |
551.48 |
| Jun 15 2023 |
1677 |
551.48 |
| Jun 08 2023 |
805 |
551.48 |
| Jun 08 2023 |
1682 |
551.48 |
| Jun 01 2023 |
806 |
551.48 |
| Jun 01 2023 |
1686 |
551.48 |
| May 25 2023 |
862 |
569.04 |
| May 25 2023 |
1083 |
569.04 |
| May 18 2023 |
885 |
569.04 |
| May 18 2023 |
1078 |
569.04 |
| May 11 2023 |
893 |
569.04 |
| May 11 2023 |
1103 |
569.04 |
| May 04 2023 |
874 |
569.04 |
| May 04 2023 |
1082 |
569.04 |
| Apr 27 2023 |
867 |
569.04 |
| Apr 27 2023 |
1080 |
569.04 |
| Apr 20 2023 |
862 |
569.04 |
| Apr 20 2023 |
1090 |
569.04 |
| Apr 13 2023 |
859 |
569.04 |
| Apr 13 2023 |
1074 |
569.04 |
| Apr 06 2023 |
841 |
569.04 |
| Apr 06 2023 |
1059 |
569.04 |
| Mar 30 2023 |
838 |
569.04 |
| Mar 30 2023 |
1035 |
569.04 |
| Mar 23 2023 |
848 |
569.04 |
| Mar 23 2023 |
1050 |
569.04 |
| Mar 16 2023 |
840 |
569.04 |
| Mar 16 2023 |
1045 |
569.04 |
| Mar 09 2023 |
855 |
569.04 |
| Mar 09 2023 |
1051 |
569.04 |
| Mar 02 2023 |
847 |
569.04 |
| Mar 02 2023 |
1054 |
569.04 |
| Feb 23 2023 |
851 |
569.04 |
| Feb 23 2023 |
1053 |
569.04 |
| Feb 16 2023 |
840 |
569.04 |
| Feb 16 2023 |
1053 |
569.04 |
| Feb 09 2023 |
838 |
569.04 |
| Feb 09 2023 |
1050 |
569.04 |
| Feb 02 2023 |
829 |
569.04 |
| Feb 02 2023 |
1042 |
569.04 |
| Jan 26 2023 |
880 |
569.04 |
| Jan 26 2023 |
1094 |
569.04 |
| Jan 19 2023 |
880 |
569.04 |
| Jan 19 2023 |
1092 |
569.04 |
| Jan 12 2023 |
880 |
569.04 |
| Jan 12 2023 |
1092 |
569.04 |
| Jan 05 2023 |
880 |
569.04 |
| Jan 05 2023 |
1093 |
569.04 |
| Dec 29 2022 |
880 |
569.04 |
| Dec 29 2022 |
1093 |
569.04 |
| Dec 22 2022 |
880 |
569.04 |
| Dec 22 2022 |
1093 |
569.04 |
| Dec 15 2022 |
883 |
569.04 |
| Dec 15 2022 |
1094 |
569.04 |
| Dec 08 2022 |
883 |
569.04 |
| Dec 08 2022 |
1094 |
569.04 |
| Dec 01 2022 |
883 |
569.04 |
| Dec 01 2022 |
1094 |
569.04 |
| Nov 24 2022 |
883 |
569.04 |
| Nov 24 2022 |
1094 |
569.04 |
| Nov 17 2022 |
884 |
569.04 |
| Nov 17 2022 |
1097 |
569.04 |
| Nov 10 2022 |
884 |
569.04 |
| Nov 10 2022 |
1097 |
569.04 |
| Nov 03 2022 |
884 |
569.04 |
| Nov 03 2022 |
1098 |
569.04 |
| Oct 27 2022 |
883 |
569.04 |
| Oct 27 2022 |
1099 |
569.04 |
| Oct 20 2022 |
888 |
569.04 |
| Oct 20 2022 |
1105 |
569.04 |
| Oct 13 2022 |
889 |
569.04 |
| Oct 13 2022 |
1098 |
569.04 |
| Oct 06 2022 |
889 |
569.04 |
| Oct 06 2022 |
1099 |
569.04 |
| Sep 29 2022 |
886 |
569.04 |
| Sep 29 2022 |
1101 |
569.04 |
| Sep 22 2022 |
876 |
569.04 |
| Sep 22 2022 |
1094 |
569.04 |
| Sep 15 2022 |
875 |
569.04 |
| Sep 15 2022 |
1094 |
569.04 |
| Sep 08 2022 |
883 |
569.04 |
| Sep 08 2022 |
1092 |
569.04 |
| Sep 01 2022 |
873 |
569.04 |
| Sep 01 2022 |
1096 |
569.04 |
| Aug 25 2022 |
869 |
569.04 |
| Aug 25 2022 |
1095 |
569.04 |
| Aug 18 2022 |
1059 |
600 |
| Aug 18 2022 |
1300 |
600 |
| Aug 11 2022 |
1058 |
600 |
| Aug 11 2022 |
1299 |
600 |
| Aug 04 2022 |
1058 |
600 |
| Aug 04 2022 |
1304 |
600 |
