| Jun 23 2026 |
732 |
632.34 |
| Jun 23 2026 |
842 |
632.34 |
| Jun 16 2026 |
737 |
632.34 |
| Jun 16 2026 |
849 |
632.34 |
| Jun 09 2026 |
761 |
632.34 |
| Jun 09 2026 |
874 |
632.34 |
| Jun 02 2026 |
772 |
632.34 |
| Jun 02 2026 |
878 |
632.34 |
| Apr 01 2025 |
837 |
592.44 |
| Apr 01 2025 |
1656 |
592.44 |
| Mar 25 2025 |
846 |
592.44 |
| Mar 25 2025 |
1693 |
592.44 |
| Mar 18 2025 |
814 |
592.44 |
| Mar 18 2025 |
1644 |
592.44 |
| Mar 11 2025 |
870 |
604.68 |
| Mar 11 2025 |
1737 |
604.68 |
| Mar 04 2025 |
875 |
604.68 |
| Mar 04 2025 |
1730 |
604.68 |
| Feb 25 2025 |
884 |
604.68 |
| Feb 25 2025 |
1069 |
548.12 |
| Feb 18 2025 |
878 |
604.68 |
| Feb 18 2025 |
1068 |
548.12 |
| Feb 11 2025 |
863 |
604.68 |
| Feb 11 2025 |
1073 |
548.12 |
| Feb 04 2025 |
855 |
604.68 |
| Feb 04 2025 |
1063 |
548.12 |
| Jan 29 2025 |
843 |
604.68 |
| Jan 29 2025 |
1061 |
548.12 |
| Jan 22 2025 |
845 |
604.68 |
| Jan 22 2025 |
1068 |
548.12 |
| Jan 15 2025 |
849 |
604.68 |
| Jan 15 2025 |
1071 |
548.12 |
| Jan 08 2025 |
849 |
604.68 |
| Jan 08 2025 |
1064 |
548.12 |
| Jan 01 2025 |
849 |
604.68 |
| Jan 01 2025 |
1065 |
548.12 |
| Dec 25 2024 |
849 |
604.68 |
| Dec 25 2024 |
1064 |
548.12 |
| Dec 18 2024 |
852 |
604.68 |
| Dec 18 2024 |
1064 |
548.12 |
| Dec 11 2024 |
852 |
604.68 |
| Dec 11 2024 |
1062 |
548.12 |
| Dec 04 2024 |
852 |
604.68 |
| Dec 04 2024 |
1062 |
548.12 |
| Nov 27 2024 |
852 |
604.68 |
| Nov 27 2024 |
1062 |
548.12 |
| Nov 20 2024 |
852 |
604.68 |
| Nov 20 2024 |
1062 |
548.12 |
| Nov 13 2024 |
853 |
604.68 |
| Nov 13 2024 |
1062 |
548.12 |
| Nov 06 2024 |
844 |
604.68 |
| Nov 06 2024 |
1058 |
548.12 |
| Oct 30 2024 |
838 |
604.68 |
| Oct 30 2024 |
1060 |
548.12 |
| Oct 23 2024 |
838 |
604.68 |
| Oct 23 2024 |
1090 |
548.12 |
| Oct 16 2024 |
838 |
604.68 |
| Oct 16 2024 |
1090 |
548.12 |
| Oct 09 2024 |
846 |
604.68 |
| Oct 09 2024 |
1099 |
548.12 |
| Oct 02 2024 |
865 |
604.68 |
| Oct 02 2024 |
1093 |
548.12 |
| Sep 25 2024 |
850 |
604.68 |
| Sep 25 2024 |
1108 |
548.12 |
| Sep 18 2024 |
852 |
604.68 |
| Sep 18 2024 |
1090 |
548.12 |
| Sep 11 2024 |
858 |
604.68 |
| Sep 11 2024 |
1104 |
548.12 |
| Sep 04 2024 |
863 |
604.68 |
| Sep 04 2024 |
1099 |
548.12 |
| Aug 28 2024 |
871 |
604.68 |
| Aug 28 2024 |
1113 |
548.12 |
| Aug 21 2024 |
881 |
604.68 |
| Aug 21 2024 |
1123 |
548.12 |
| Aug 14 2024 |
875 |
604.68 |
| Aug 14 2024 |
1102 |
548.12 |
| Aug 07 2024 |
857 |
604.68 |
| Aug 07 2024 |
1093 |
548.12 |
| Jul 31 2024 |
868 |
604.68 |
| Jul 31 2024 |
1101 |
548.12 |
| Jul 24 2024 |
572 |
646.51 |
| Jul 24 2024 |
1291 |
593.63 |
| Jul 17 2024 |
578 |
646.51 |
| Jul 17 2024 |
1310 |
593.63 |
| Jul 10 2024 |
556 |
616.87 |
| Jul 10 2024 |
1256 |
580.49 |
| Jul 03 2024 |
517 |
586.98 |
| Jul 03 2024 |
478 |
522.94 |
| Jul 03 2024 |
944 |
509.16 |
| Jun 26 2024 |
516 |
586.98 |
| Jun 26 2024 |
498 |
522.94 |
| Jun 26 2024 |
935 |
509.16 |
| Jun 19 2024 |
513 |
586.98 |
| Jun 19 2024 |
492 |
522.94 |
| Jun 19 2024 |
954 |
509.16 |
| Jun 12 2024 |
416 |
530.55 |
| Jun 12 2024 |
495 |
522.94 |
| Jun 12 2024 |
809 |
480.27 |
| Jun 05 2024 |
418 |
530.55 |
| Jun 05 2024 |
500 |
522.94 |
| Jun 05 2024 |
820 |
480.27 |
| May 29 2024 |
409 |
527.01 |
| May 29 2024 |
641 |
552.2 |
| May 29 2024 |
825 |
480.27 |
| May 22 2024 |
390 |
527.01 |
| May 22 2024 |
835 |
568.13 |
| May 22 2024 |
824 |
480.27 |
| May 15 2024 |
401 |
527.01 |
| May 15 2024 |
835 |
568.13 |
| May 15 2024 |
813 |
480.27 |
| May 08 2024 |
396 |
527.01 |
| May 08 2024 |
796 |
558.27 |
| May 08 2024 |
799 |
480.27 |
| May 01 2024 |
382 |
522.16 |
| May 01 2024 |
815 |
558.27 |
| May 01 2024 |
831 |
480.27 |
| Apr 24 2024 |
683 |
520.4 |
| Apr 24 2024 |
1229 |
553.63 |
| Apr 24 2024 |
1177 |
480.27 |
| Apr 17 2024 |
754 |
520.4 |
| Apr 17 2024 |
1211 |
553.63 |
| Apr 17 2024 |
1246 |
480.27 |
| Apr 10 2024 |
744 |
520.4 |
| Apr 10 2024 |
1199 |
553.63 |
| Apr 10 2024 |
1244 |
480.27 |
| Apr 03 2024 |
766 |
520.4 |
| Apr 03 2024 |
1209 |
553.63 |
| Apr 03 2024 |
1240 |
480.27 |
| Mar 27 2024 |
765 |
520.4 |
| Mar 27 2024 |
1213 |
553.63 |
| Mar 27 2024 |
1238 |
480.27 |
| Mar 21 2024 |
778 |
520.4 |
| Mar 21 2024 |
1223 |
553.63 |
| Mar 21 2024 |
1240 |
480.27 |
| Mar 14 2024 |
748 |
520.4 |
| Mar 14 2024 |
1227 |
553.63 |
| Mar 14 2024 |
1395 |
499.01 |
| Mar 07 2024 |
746 |
520.4 |
| Mar 07 2024 |
1230 |
553.63 |
| Mar 07 2024 |
1400 |
499.01 |
| Feb 29 2024 |
767 |
520.4 |
| Feb 29 2024 |
1231 |
553.63 |
| Feb 29 2024 |
1406 |
499.01 |
| Feb 22 2024 |
758 |
520.4 |
| Feb 22 2024 |
1221 |
553.63 |
| Feb 22 2024 |
1393 |
499.01 |
| Feb 15 2024 |
747 |
520.4 |
| Feb 15 2024 |
1220 |
553.63 |
| Feb 15 2024 |
1381 |
499.01 |
| Feb 08 2024 |
671 |
520.4 |
| Feb 08 2024 |
1220 |
553.63 |
| Feb 08 2024 |
1311 |
499.01 |
| Feb 01 2024 |
671 |
520.4 |
| Feb 01 2024 |
1224 |
553.63 |
| Feb 01 2024 |
1314 |
499.01 |
| Jan 25 2024 |
670 |
520.4 |
| Jan 25 2024 |
1222 |
553.63 |
| Jan 25 2024 |
1311 |
499.01 |
| Jan 18 2024 |
670 |
520.4 |
| Jan 18 2024 |
1223 |
553.63 |
| Jan 18 2024 |
1311 |
499.01 |
| Jan 11 2024 |
670 |
520.4 |
| Jan 11 2024 |
1222 |
553.63 |
| Jan 11 2024 |
1311 |
499.01 |
| Jan 04 2024 |
670 |
520.4 |
| Jan 04 2024 |
1223 |
553.63 |
| Jan 04 2024 |
1310 |
499.01 |
| Dec 28 2023 |
670 |
520.4 |
| Dec 28 2023 |
1223 |
553.63 |
| Dec 28 2023 |
1310 |
499.01 |
| Dec 21 2023 |
670 |
520.4 |
| Dec 21 2023 |
1223 |
553.63 |
| Dec 21 2023 |
1310 |
499.01 |
| Dec 14 2023 |
670 |
520.4 |
| Dec 14 2023 |
1223 |
553.63 |
| Dec 14 2023 |
1310 |
499.01 |
| Dec 07 2023 |
670 |
520.4 |
| Dec 07 2023 |
1223 |
553.63 |
| Dec 07 2023 |
1310 |
499.01 |
| Nov 30 2023 |
667 |
520.4 |
| Nov 30 2023 |
1222 |
553.63 |
| Nov 30 2023 |
1310 |
499.01 |
| Nov 23 2023 |
667 |
520.4 |
| Nov 23 2023 |
1222 |
553.63 |
| Nov 23 2023 |
1307 |
499.01 |
| Nov 16 2023 |
667 |
520.4 |
| Nov 16 2023 |
1222 |
553.63 |
| Nov 16 2023 |
1306 |
499.01 |
| Nov 09 2023 |
668 |
520.4 |
| Nov 09 2023 |
1225 |
553.63 |
| Nov 09 2023 |
1307 |
499.01 |
| Nov 02 2023 |
668 |
520.4 |
| Nov 02 2023 |
1225 |
553.63 |
| Nov 02 2023 |
1307 |
499.01 |
| Oct 26 2023 |
667 |
520.4 |
| Oct 26 2023 |
1228 |
553.63 |
| Oct 26 2023 |
1358 |
506.35 |
| Oct 19 2023 |
668 |
520.4 |
| Oct 19 2023 |
1226 |
553.63 |
| Oct 19 2023 |
1320 |
506.35 |
| Oct 12 2023 |
667 |
520.4 |
| Oct 12 2023 |
1227 |
553.63 |
| Oct 12 2023 |
1315 |
506.35 |
| Oct 05 2023 |
666 |
520.4 |
| Oct 05 2023 |
1226 |
553.63 |
| Oct 05 2023 |
1317 |
506.35 |
| Sep 28 2023 |
667 |
520.4 |
| Sep 28 2023 |
1224 |
553.63 |
| Sep 28 2023 |
1318 |
506.35 |
| Sep 21 2023 |
666 |
520.4 |
| Sep 21 2023 |
1222 |
553.63 |
| Sep 21 2023 |
1316 |
506.35 |
| Sep 14 2023 |
670 |
520.4 |
| Sep 14 2023 |
1223 |
553.63 |
| Sep 14 2023 |
1315 |
506.35 |
| Sep 07 2023 |
670 |
520.4 |
| Sep 07 2023 |
1227 |
553.63 |
| Sep 07 2023 |
1318 |
506.35 |
| Aug 31 2023 |
672 |
520.4 |
| Aug 31 2023 |
1237 |
553.63 |
| Aug 31 2023 |
1310 |
506.35 |
| Aug 24 2023 |
674 |
520.4 |
| Aug 24 2023 |
1220 |
553.63 |
| Aug 24 2023 |
1237 |
499.01 |
| Aug 17 2023 |
673 |
520.4 |
| Aug 17 2023 |
1234 |
553.63 |
| Aug 17 2023 |
1251 |
499.01 |
| Aug 10 2023 |
676 |
520.4 |
| Aug 10 2023 |
1227 |
553.63 |
| Aug 10 2023 |
1251 |
499.01 |
| Aug 03 2023 |
807 |
561.42 |
| Aug 03 2023 |
1232 |
553.63 |
| Aug 03 2023 |
1408 |
520.02 |
| Jul 27 2023 |
814 |
561.42 |
| Jul 27 2023 |
1227 |
553.63 |
| Jul 27 2023 |
1405 |
520.02 |
| Jul 20 2023 |
833 |
561.42 |
| Jul 20 2023 |
1223 |
553.63 |
| Jul 20 2023 |
1410 |
520.02 |
| Jul 13 2023 |
836 |
561.42 |
| Jul 13 2023 |
1249 |
553.63 |
| Jul 13 2023 |
1434 |
520.02 |
| Jul 06 2023 |
838 |
561.42 |
| Jul 06 2023 |
1332 |
571.53 |
| Jul 06 2023 |
1521 |
530.41 |
| Jun 29 2023 |
840 |
561.42 |
| Jun 29 2023 |
1328 |
571.53 |
| Jun 29 2023 |
1517 |
530.41 |
| Jun 22 2023 |
841 |
561.42 |
| Jun 22 2023 |
1334 |
571.53 |
| Jun 22 2023 |
1561 |
533.63 |
| Jun 15 2023 |
963 |
603.82 |
| Jun 15 2023 |
1345 |
571.53 |
| Jun 15 2023 |
1728 |
560.76 |
| Jun 08 2023 |
967 |
603.82 |
| Jun 08 2023 |
1338 |
571.53 |
| Jun 08 2023 |
1733 |
560.76 |
| Jun 01 2023 |
984 |
604.98 |
| Jun 01 2023 |
684 |
531.87 |
| Jun 01 2023 |
1766 |
564.73 |
| May 25 2023 |
967 |
604.98 |
| May 25 2023 |
685 |
531.87 |
| May 25 2023 |
1750 |
564.73 |
| May 18 2023 |
988 |
615 |
| May 18 2023 |
662 |
531.87 |
| May 18 2023 |
1847 |
581.75 |
| May 11 2023 |
974 |
615 |
| May 11 2023 |
675 |
535.05 |
| May 11 2023 |
1906 |
595.01 |
| May 04 2023 |
931 |
615 |
| May 04 2023 |
669 |
535.05 |
| May 04 2023 |
1871 |
595.01 |
| Apr 27 2023 |
895 |
615 |
| Apr 27 2023 |
1932 |
615 |
| Apr 20 2023 |
891 |
615 |
| Apr 20 2023 |
1909 |
615 |
| Apr 13 2023 |
1211 |
630.68 |
| Apr 13 2023 |
1527 |
630.68 |
| Apr 06 2023 |
1351 |
660 |
| Apr 06 2023 |
1714 |
660 |
| Mar 30 2023 |
1337 |
660 |
| Mar 30 2023 |
1667 |
660 |
| Mar 23 2023 |
1346 |
660 |
| Mar 23 2023 |
1688 |
660 |
| Mar 16 2023 |
1335 |
660 |
| Mar 16 2023 |
1688 |
660 |
| Mar 09 2023 |
1336 |
660 |
| Mar 09 2023 |
1686 |
660 |
| Mar 02 2023 |
1328 |
660 |
| Mar 02 2023 |
1683 |
660 |
| Feb 23 2023 |
1339 |
660 |
| Feb 23 2023 |
1683 |
660 |
| Feb 16 2023 |
1307 |
660 |
| Feb 16 2023 |
1676 |
660 |
| Feb 09 2023 |
1307 |
660 |
| Feb 09 2023 |
1673 |
660 |
| Feb 02 2023 |
1299 |
660 |
| Feb 02 2023 |
1660 |
660 |
| Jan 26 2023 |
1359 |
660 |
| Jan 26 2023 |
1715 |
660 |
| Jan 19 2023 |
1360 |
660 |
| Jan 19 2023 |
1708 |
660 |
| Jan 12 2023 |
1360 |
660 |
| Jan 12 2023 |
1708 |
660 |
| Jan 05 2023 |
1359 |
660 |
| Jan 05 2023 |
1710 |
660 |
| Dec 29 2022 |
1360 |
660 |
| Dec 29 2022 |
1710 |
660 |
| Dec 22 2022 |
1360 |
660 |
| Dec 22 2022 |
1710 |
660 |
| Dec 15 2022 |
1365 |
660 |
| Dec 15 2022 |
1711 |
660 |
| Dec 08 2022 |
1365 |
660 |
| Dec 08 2022 |
1710 |
660 |
| Dec 01 2022 |
1365 |
660 |
| Dec 01 2022 |
1709 |
660 |
| Nov 24 2022 |
1365 |
660 |
| Nov 24 2022 |
1709 |
660 |
| Nov 17 2022 |
1365 |
660 |
| Nov 17 2022 |
1711 |
660 |
| Nov 10 2022 |
1365 |
660 |
| Nov 10 2022 |
1712 |
660 |
| Nov 03 2022 |
1365 |
660 |
| Nov 03 2022 |
1706 |
660 |
| Oct 27 2022 |
1364 |
660 |
| Oct 27 2022 |
1708 |
660 |
| Oct 20 2022 |
1369 |
660 |
| Oct 20 2022 |
1721 |
660 |
| Oct 13 2022 |
1373 |
660 |
| Oct 13 2022 |
1714 |
660 |
| Oct 06 2022 |
1370 |
660 |
| Oct 06 2022 |
1711 |
660 |
| Sep 29 2022 |
1367 |
660 |
| Sep 29 2022 |
1713 |
660 |
| Sep 22 2022 |
1352 |
660 |
| Sep 22 2022 |
1711 |
660 |
| Sep 15 2022 |
1352 |
660 |
| Sep 15 2022 |
1713 |
660 |
| Sep 08 2022 |
1359 |
660 |
| Sep 08 2022 |
1699 |
660 |
| Sep 01 2022 |
1345 |
660 |
| Sep 01 2022 |
1705 |
660 |
| Aug 25 2022 |
1350 |
660 |
| Aug 25 2022 |
1709 |
660 |
| Aug 18 2022 |
1349 |
660 |
| Aug 18 2022 |
1709 |
660 |
| Aug 11 2022 |
1350 |
660 |
| Aug 11 2022 |
1708 |
660 |
| Aug 04 2022 |
1352 |
660 |
| Aug 04 2022 |
1708 |
660 |
