| May 26 2026 |
11355 |
409.76 |
| May 19 2026 |
11578 |
409.76 |
| May 12 2026 |
11060 |
409.76 |
| May 05 2026 |
11096 |
409.76 |
| Apr 28 2026 |
11253 |
409.76 |
| Apr 21 2026 |
13152 |
409.76 |
| Apr 14 2026 |
13242 |
409.76 |
| Apr 07 2026 |
15094 |
409.76 |
| Mar 31 2026 |
14983 |
409.76 |
| Mar 24 2026 |
14946 |
409.76 |
| Mar 17 2026 |
15257 |
409.76 |
| Mar 10 2026 |
15486 |
409.76 |
| Mar 03 2026 |
15611 |
409.76 |
| Feb 24 2026 |
16019 |
409.76 |
| Feb 17 2026 |
16184 |
409.76 |
| Feb 10 2026 |
16201 |
409.76 |
| Feb 03 2026 |
16201 |
409.76 |
| Jan 27 2026 |
16164 |
409.76 |
| Jan 20 2026 |
16164 |
409.76 |
| Jan 13 2026 |
16164 |
409.76 |
| Jan 06 2026 |
16164 |
409.76 |
| Dec 30 2025 |
16164 |
409.76 |
| Dec 23 2025 |
16164 |
409.76 |
| Dec 16 2025 |
16164 |
409.76 |
| Dec 09 2025 |
15755 |
409.76 |
| Dec 02 2025 |
15426 |
409.76 |
| Nov 25 2025 |
14869 |
409.76 |
| Nov 18 2025 |
14987 |
409.76 |
| Nov 11 2025 |
14429 |
409.76 |
| Nov 04 2025 |
14464 |
409.76 |
| Oct 28 2025 |
14733 |
409.76 |
| Oct 21 2025 |
14904 |
409.76 |
| Oct 14 2025 |
15223 |
409.76 |
| Oct 07 2025 |
15424 |
409.76 |
| Sep 30 2025 |
15629 |
409.76 |
| Sep 23 2025 |
15964 |
409.76 |
| Sep 16 2025 |
15643 |
409.76 |
| Sep 09 2025 |
15983 |
409.76 |
| Sep 02 2025 |
14548 |
409.76 |
| Aug 26 2025 |
14566 |
409.76 |
| Aug 19 2025 |
14691 |
409.76 |
| Aug 12 2025 |
16045 |
409.76 |
| Aug 05 2025 |
16368 |
409.76 |
| Jul 29 2025 |
16437 |
409.76 |
| Jul 22 2025 |
15884 |
409.76 |
| Jul 15 2025 |
16454 |
409.76 |
| Jul 08 2025 |
16484 |
409.76 |
| Jul 01 2025 |
16398 |
409.76 |
| Jun 24 2025 |
16598 |
409.76 |
| Jun 17 2025 |
16849 |
409.76 |
| May 27 2025 |
16517 |
400.04 |
| May 20 2025 |
14887 |
400.04 |
| May 13 2025 |
14432 |
400.04 |
| May 06 2025 |
14410 |
400.04 |
| Apr 29 2025 |
13097 |
400.04 |
| Apr 22 2025 |
13537 |
400.04 |
| Apr 15 2025 |
14858 |
400.04 |
| Apr 08 2025 |
14694 |
400.04 |
| Apr 01 2025 |
14501 |
400.04 |
| Mar 25 2025 |
14230 |
400.04 |
| Mar 18 2025 |
14079 |
400.04 |
| Mar 11 2025 |
14911 |
400.04 |
| Apr 24 2024 |
4746 |
435.66 |
| Apr 24 2024 |
8982 |
435.66 |
| Apr 17 2024 |
4719 |
435.66 |
| Apr 17 2024 |
9005 |
435.66 |
| Apr 10 2024 |
4721 |
435.66 |
| Apr 10 2024 |
9045 |
435.66 |
| Apr 03 2024 |
4674 |
435.66 |
| Apr 03 2024 |
8915 |
435.66 |
| Mar 27 2024 |
4662 |
435.66 |
| Mar 27 2024 |
9006 |
435.66 |
| Mar 21 2024 |
4655 |
435.66 |
| Mar 21 2024 |
8950 |
435.66 |
| Mar 14 2024 |
4635 |
435.66 |
| Mar 14 2024 |
9025 |
435.66 |
| Mar 07 2024 |
4658 |
435.66 |
| Mar 07 2024 |
9047 |
435.66 |
| Feb 29 2024 |
4656 |
435.66 |
| Feb 29 2024 |
9032 |
435.66 |
| Feb 22 2024 |
4655 |
435.66 |
| Feb 22 2024 |
9057 |
435.66 |
| Feb 15 2024 |
4662 |
435.66 |
| Feb 15 2024 |
8981 |
435.66 |
| Feb 08 2024 |
4631 |
435.66 |
| Feb 08 2024 |
9025 |
435.66 |
| Feb 01 2024 |
4634 |
435.66 |
| Feb 01 2024 |
8965 |
435.66 |
| Jan 25 2024 |
4606 |
435.66 |
| Jan 25 2024 |
8889 |
435.66 |
| Jan 18 2024 |
4598 |
435.66 |
| Jan 18 2024 |
8893 |
435.66 |
| Jan 11 2024 |
4593 |
435.66 |
| Jan 11 2024 |
8883 |
435.66 |
| Jan 04 2024 |
4597 |
435.66 |
| Jan 04 2024 |
8621 |
435.66 |
| Dec 28 2023 |
4594 |
435.66 |
| Dec 28 2023 |
8600 |
435.66 |
| Dec 21 2023 |
4594 |
435.66 |
| Dec 21 2023 |
8600 |
435.66 |
| Dec 14 2023 |
4593 |
435.66 |
| Dec 14 2023 |
8573 |
435.66 |
| Dec 07 2023 |
4594 |
435.66 |
| Dec 07 2023 |
8573 |
435.66 |
| Nov 30 2023 |
4597 |
435.66 |
| Nov 30 2023 |
8574 |
435.66 |
| Nov 23 2023 |
4598 |
435.66 |
| Nov 23 2023 |
8555 |
435.66 |
| Nov 16 2023 |
4560 |
435.66 |
| Nov 16 2023 |
8486 |
435.66 |
| Nov 09 2023 |
4557 |
435.66 |
| Nov 09 2023 |
8415 |
435.66 |
| Nov 02 2023 |
4557 |
435.66 |
| Nov 02 2023 |
8413 |
435.66 |
| Oct 26 2023 |
4551 |
435.66 |
| Oct 26 2023 |
8396 |
435.66 |
| Oct 19 2023 |
4534 |
435.66 |
| Oct 19 2023 |
8350 |
435.66 |
| Oct 12 2023 |
4532 |
435.66 |
| Oct 12 2023 |
8301 |
435.66 |
| Oct 05 2023 |
4542 |
435.66 |
| Oct 05 2023 |
8049 |
435.66 |
| Sep 28 2023 |
4529 |
435.66 |
| Sep 28 2023 |
7965 |
435.66 |
| Sep 21 2023 |
4438 |
435.66 |
| Sep 21 2023 |
7896 |
435.66 |
| Sep 14 2023 |
4452 |
435.66 |
| Sep 14 2023 |
7989 |
435.66 |
| Sep 07 2023 |
4545 |
435.66 |
| Sep 07 2023 |
8121 |
435.66 |
| Aug 31 2023 |
4510 |
435.66 |
| Aug 31 2023 |
8143 |
435.66 |
| Aug 24 2023 |
4514 |
435.66 |
| Aug 24 2023 |
7993 |
435.66 |
| Aug 17 2023 |
4624 |
435.66 |
| Aug 17 2023 |
8072 |
435.66 |
| Aug 10 2023 |
4705 |
435.66 |
| Aug 10 2023 |
8109 |
435.66 |
| Aug 03 2023 |
4689 |
435.66 |
| Aug 03 2023 |
8108 |
435.66 |
| Jul 27 2023 |
4739 |
435.66 |
| Jul 27 2023 |
8126 |
435.66 |
| Jul 20 2023 |
4838 |
435.66 |
| Jul 20 2023 |
7731 |
435.66 |
| Jul 13 2023 |
4849 |
435.66 |
| Jul 13 2023 |
7729 |
435.66 |
| Jul 06 2023 |
4872 |
435.66 |
| Jul 06 2023 |
7701 |
435.66 |
| Jun 29 2023 |
4910 |
435.66 |
| Jun 29 2023 |
7723 |
435.66 |
| Jun 22 2023 |
4969 |
435.66 |
| Jun 22 2023 |
7754 |
435.66 |
| Jun 15 2023 |
5011 |
435.66 |
| Jun 15 2023 |
7714 |
435.66 |
| Jun 08 2023 |
5011 |
435.66 |
| Jun 08 2023 |
7712 |
435.66 |
| Jun 01 2023 |
5000 |
435.66 |
| Jun 01 2023 |
7730 |
435.66 |
| May 25 2023 |
4993 |
435.66 |
| May 25 2023 |
7447 |
435.66 |
| May 18 2023 |
4976 |
435.66 |
| May 18 2023 |
7440 |
435.66 |
| May 11 2023 |
4914 |
435.66 |
| May 11 2023 |
7411 |
435.66 |
| May 04 2023 |
4837 |
435.66 |
| May 04 2023 |
7209 |
435.66 |
| Apr 27 2023 |
4824 |
435.66 |
| Apr 27 2023 |
7170 |
435.66 |
| Apr 20 2023 |
4821 |
435.66 |
| Apr 20 2023 |
7165 |
435.66 |
| Apr 13 2023 |
4804 |
435.66 |
| Apr 13 2023 |
7159 |
435.66 |
| Apr 06 2023 |
4810 |
435.66 |
| Apr 06 2023 |
6966 |
435.66 |
| Mar 30 2023 |
4784 |
435.66 |
| Mar 30 2023 |
6703 |
435.66 |
| Mar 23 2023 |
4794 |
435.66 |
| Mar 23 2023 |
6696 |
435.66 |
| Mar 16 2023 |
4750 |
435.66 |
| Mar 16 2023 |
6642 |
435.66 |
| Mar 09 2023 |
4754 |
435.66 |
| Mar 09 2023 |
6633 |
435.66 |
| Mar 02 2023 |
4700 |
435.66 |
| Mar 02 2023 |
6598 |
435.66 |
| Feb 23 2023 |
4695 |
435.66 |
| Feb 23 2023 |
6596 |
435.66 |
| Feb 16 2023 |
4704 |
435.66 |
| Feb 16 2023 |
6610 |
435.66 |
| Feb 09 2023 |
4701 |
435.66 |
| Feb 09 2023 |
6493 |
435.66 |
| Feb 02 2023 |
4691 |
435.66 |
| Feb 02 2023 |
6449 |
435.66 |
| Jan 26 2023 |
4672 |
435.66 |
| Jan 26 2023 |
6345 |
435.66 |
| Jan 19 2023 |
4660 |
435.66 |
| Jan 19 2023 |
6325 |
435.66 |
| Jan 12 2023 |
4650 |
435.66 |
| Jan 12 2023 |
6315 |
435.66 |
| Jan 05 2023 |
4650 |
435.66 |
| Jan 05 2023 |
6341 |
435.66 |
| Dec 29 2022 |
4651 |
435.66 |
| Dec 29 2022 |
6342 |
435.66 |
| Dec 22 2022 |
4651 |
435.66 |
| Dec 22 2022 |
6342 |
435.66 |
| Dec 15 2022 |
4651 |
435.66 |
| Dec 15 2022 |
6353 |
435.66 |
| Dec 08 2022 |
4654 |
435.66 |
| Dec 08 2022 |
6358 |
435.66 |
| Dec 01 2022 |
4654 |
435.66 |
| Dec 01 2022 |
6358 |
435.66 |
| Nov 24 2022 |
4654 |
435.66 |
| Nov 24 2022 |
6362 |
435.66 |
| Nov 17 2022 |
4645 |
435.66 |
| Nov 17 2022 |
6351 |
435.66 |
| Nov 10 2022 |
4646 |
435.66 |
| Nov 10 2022 |
6351 |
435.66 |
| Nov 03 2022 |
4649 |
435.66 |
| Nov 03 2022 |
6347 |
435.66 |
| Oct 27 2022 |
4647 |
435.66 |
| Oct 27 2022 |
6350 |
435.66 |
| Oct 20 2022 |
4646 |
435.66 |
| Oct 20 2022 |
6392 |
435.66 |
| Oct 13 2022 |
4646 |
435.66 |
| Oct 13 2022 |
6320 |
435.66 |
| Oct 06 2022 |
4657 |
435.66 |
| Oct 06 2022 |
6288 |
435.66 |
| Sep 29 2022 |
4661 |
435.66 |
| Sep 29 2022 |
6274 |
435.66 |
| Sep 22 2022 |
4650 |
435.66 |
| Sep 22 2022 |
6248 |
435.66 |
| Sep 15 2022 |
4640 |
435.66 |
| Sep 15 2022 |
6283 |
435.66 |
| Sep 08 2022 |
4629 |
435.66 |
| Sep 08 2022 |
6271 |
435.66 |
| Sep 01 2022 |
4585 |
435.66 |
| Sep 01 2022 |
6276 |
435.66 |
| Aug 25 2022 |
4566 |
435.66 |
| Aug 25 2022 |
6259 |
435.66 |
| Aug 18 2022 |
4579 |
435.66 |
| Aug 18 2022 |
6278 |
435.66 |
| Aug 11 2022 |
4579 |
435.66 |
| Aug 11 2022 |
6197 |
435.66 |
| Aug 04 2022 |
4573 |
435.66 |
| Aug 04 2022 |
6189 |
435.66 |
