| Jun 07 2026 |
273 |
317.68 |
| Jun 07 2026 |
1689 |
301.9 |
| Jun 07 2026 |
1596 |
292.56 |
| Jun 02 2026 |
296 |
317.68 |
| Jun 02 2026 |
1697 |
301.9 |
| Jun 02 2026 |
1607 |
292.56 |
| May 26 2026 |
301 |
317.68 |
| May 26 2026 |
1602 |
297.34 |
| May 26 2026 |
1584 |
290.88 |
| May 19 2026 |
308 |
317.68 |
| May 19 2026 |
1578 |
297.34 |
| May 19 2026 |
1560 |
290.88 |
| May 12 2026 |
319 |
317.68 |
| May 12 2026 |
1587 |
297.34 |
| May 12 2026 |
1592 |
290.88 |
| May 05 2026 |
303 |
311.95 |
| May 05 2026 |
1579 |
297.34 |
| May 05 2026 |
1591 |
290.88 |
| Apr 28 2026 |
379 |
310.78 |
| Apr 28 2026 |
1511 |
293.34 |
| Apr 28 2026 |
1598 |
289.29 |
| Apr 21 2026 |
428 |
307.39 |
| Apr 21 2026 |
1527 |
293.34 |
| Apr 21 2026 |
1646 |
289.29 |
| Apr 14 2026 |
454 |
307.39 |
| Apr 14 2026 |
1461 |
293.34 |
| Apr 14 2026 |
1611 |
289.29 |
| Apr 07 2026 |
507 |
307.39 |
| Apr 07 2026 |
1469 |
293.34 |
| Apr 07 2026 |
1620 |
289.29 |
| Mar 31 2026 |
523 |
307.39 |
| Mar 31 2026 |
1469 |
293.34 |
| Mar 31 2026 |
1615 |
289.29 |
| Mar 24 2026 |
541 |
307.39 |
| Mar 24 2026 |
1469 |
293.34 |
| Mar 24 2026 |
1610 |
289.29 |
| Mar 17 2026 |
546 |
307.39 |
| Mar 17 2026 |
1507 |
293.34 |
| Mar 17 2026 |
1636 |
289.29 |
| Mar 10 2026 |
574 |
307.39 |
| Mar 10 2026 |
1497 |
293.34 |
| Mar 10 2026 |
1629 |
289.29 |
| Mar 03 2026 |
678 |
314.77 |
| Mar 03 2026 |
1518 |
293.34 |
| Mar 03 2026 |
1651 |
289.29 |
| Feb 24 2026 |
815 |
323.65 |
| Feb 24 2026 |
1451 |
293.34 |
| Feb 24 2026 |
1589 |
289.29 |
| Feb 17 2026 |
883 |
323.65 |
| Feb 17 2026 |
1470 |
293.34 |
| Feb 17 2026 |
1628 |
289.29 |
| Feb 10 2026 |
907 |
323.65 |
| Feb 10 2026 |
1465 |
293.34 |
| Feb 10 2026 |
1646 |
289.29 |
| Feb 03 2026 |
908 |
323.65 |
| Feb 03 2026 |
1483 |
293.34 |
| Feb 03 2026 |
1658 |
289.29 |
| Jan 27 2026 |
926 |
323.65 |
| Jan 27 2026 |
1478 |
293.34 |
| Jan 27 2026 |
1658 |
289.29 |
| Jan 20 2026 |
930 |
323.65 |
| Jan 20 2026 |
1483 |
293.34 |
| Jan 20 2026 |
1667 |
289.29 |
| Jan 13 2026 |
930 |
323.65 |
| Jan 13 2026 |
1490 |
293.34 |
| Jan 13 2026 |
1676 |
289.29 |
| Jan 06 2026 |
930 |
323.65 |
| Jan 06 2026 |
1491 |
293.34 |
| Jan 06 2026 |
1676 |
289.29 |
| Dec 30 2025 |
930 |
323.65 |
| Dec 30 2025 |
1494 |
293.34 |
| Dec 30 2025 |
1680 |
289.29 |
| Dec 23 2025 |
920 |
323.65 |
| Dec 23 2025 |
1494 |
293.34 |
| Dec 23 2025 |
1677 |
289.29 |
| Dec 16 2025 |
930 |
323.65 |
| Dec 16 2025 |
1494 |
293.34 |
| Dec 16 2025 |
1680 |
289.29 |
| Dec 09 2025 |
930 |
323.65 |
| Dec 09 2025 |
1494 |
293.34 |
| Dec 09 2025 |
1680 |
289.29 |
| Dec 02 2025 |
930 |
323.65 |
| Dec 02 2025 |
1494 |
293.34 |
| Dec 02 2025 |
1680 |
289.29 |
| Nov 25 2025 |
930 |
323.65 |
| Nov 25 2025 |
1494 |
293.34 |
| Nov 25 2025 |
1680 |
289.29 |
| Nov 18 2025 |
930 |
323.65 |
| Nov 18 2025 |
1494 |
293.34 |
| Nov 18 2025 |
1680 |
289.29 |
| Nov 11 2025 |
930 |
323.65 |
| Nov 11 2025 |
1491 |
293.34 |
| Nov 11 2025 |
1679 |
289.29 |
| Nov 04 2025 |
930 |
323.65 |
| Nov 04 2025 |
1491 |
293.34 |
| Nov 04 2025 |
1679 |
289.29 |
| Oct 28 2025 |
934 |
323.65 |
| Oct 28 2025 |
1491 |
293.34 |
| Oct 28 2025 |
1680 |
289.29 |
| Oct 21 2025 |
936 |
323.65 |
| Oct 21 2025 |
1491 |
293.34 |
| Oct 21 2025 |
1680 |
289.29 |
| Oct 14 2025 |
936 |
323.65 |
| Oct 14 2025 |
1491 |
293.34 |
| Oct 14 2025 |
1680 |
289.29 |
| Oct 07 2025 |
934 |
323.65 |
| Oct 07 2025 |
1490 |
293.34 |
| Oct 07 2025 |
1678 |
289.29 |
| Sep 30 2025 |
934 |
323.65 |
| Sep 30 2025 |
1494 |
293.34 |
| Sep 30 2025 |
1680 |
289.29 |
| Sep 23 2025 |
929 |
323.65 |
| Sep 23 2025 |
1507 |
293.34 |
| Sep 23 2025 |
1688 |
289.29 |
| Sep 16 2025 |
936 |
323.65 |
| Sep 16 2025 |
1511 |
293.34 |
| Sep 16 2025 |
1691 |
289.29 |
| Sep 09 2025 |
931 |
323.65 |
| Sep 09 2025 |
1613 |
296.9 |
| Sep 09 2025 |
1742 |
290.43 |
| Sep 02 2025 |
922 |
323.65 |
| Sep 02 2025 |
1555 |
296.9 |
| Sep 02 2025 |
1709 |
290.43 |
| Aug 26 2025 |
893 |
322.73 |
| Aug 26 2025 |
1710 |
301.14 |
| Aug 26 2025 |
1854 |
293.81 |
| Aug 19 2025 |
898 |
322.73 |
| Aug 19 2025 |
1688 |
301.14 |
| Aug 19 2025 |
1833 |
293.81 |
| Aug 12 2025 |
899 |
322.73 |
| Aug 12 2025 |
1754 |
304.86 |
| Aug 12 2025 |
1938 |
297.09 |
| Aug 05 2025 |
921 |
322.73 |
| Aug 05 2025 |
1763 |
304.86 |
| Aug 05 2025 |
1937 |
297.09 |
| Jul 29 2025 |
913 |
322.73 |
| Jul 29 2025 |
1727 |
304.86 |
| Jul 29 2025 |
1917 |
297.09 |
| Jul 22 2025 |
926 |
322.73 |
| Jul 22 2025 |
1683 |
301.45 |
| Jul 22 2025 |
1886 |
294.12 |
| Jul 15 2025 |
894 |
320.21 |
| Jul 15 2025 |
1685 |
301.45 |
| Jul 15 2025 |
1890 |
294.12 |
| Jul 08 2025 |
889 |
320.21 |
| Jul 08 2025 |
1541 |
295.67 |
| Jul 08 2025 |
1728 |
289.2 |
| Jul 01 2025 |
812 |
313.96 |
| Jul 01 2025 |
1523 |
295.67 |
| Jul 01 2025 |
1706 |
289.2 |
| Jun 24 2025 |
1014 |
326.41 |
| Jun 24 2025 |
1523 |
295.67 |
| Jun 24 2025 |
1934 |
295.4 |
| Jun 17 2025 |
1018 |
326.41 |
| Jun 17 2025 |
1542 |
295.67 |
| Jun 17 2025 |
1946 |
295.4 |
| Jun 10 2025 |
1000 |
325.37 |
| Jun 10 2025 |
1538 |
296.53 |
| Jun 10 2025 |
1917 |
295.4 |
| Jun 03 2025 |
968 |
325.37 |
| Jun 03 2025 |
1730 |
304.26 |
| Jun 03 2025 |
2047 |
299.52 |
| May 27 2025 |
957 |
325.37 |
| May 27 2025 |
1763 |
305.18 |
| May 27 2025 |
2062 |
299.52 |
| May 20 2025 |
984 |
325.37 |
| May 20 2025 |
1802 |
305.18 |
| May 20 2025 |
2105 |
299.52 |
| May 13 2025 |
1035 |
328.4 |
| May 13 2025 |
1822 |
305.18 |
| May 13 2025 |
2121 |
299.52 |
| May 06 2025 |
1013 |
328.4 |
| May 06 2025 |
1581 |
295.78 |
| May 06 2025 |
1939 |
294.66 |
| Apr 29 2025 |
1089 |
328.4 |
| Apr 29 2025 |
2093 |
314.76 |
| Apr 29 2025 |
2312 |
304.51 |
| Apr 22 2025 |
1166 |
332.51 |
| Apr 22 2025 |
2149 |
315.59 |
| Apr 22 2025 |
2360 |
304.51 |
| Apr 15 2025 |
1141 |
332.51 |
| Apr 15 2025 |
2146 |
315.59 |
| Apr 15 2025 |
2372 |
304.51 |
| Apr 08 2025 |
1190 |
332.51 |
| Apr 08 2025 |
2170 |
315.59 |
| Apr 08 2025 |
2420 |
304.51 |
| Apr 01 2025 |
1218 |
332.51 |
| Apr 01 2025 |
2167 |
315.59 |
| Apr 01 2025 |
2423 |
304.51 |
| Mar 25 2025 |
1205 |
332.51 |
| Mar 25 2025 |
2150 |
315.59 |
| Mar 25 2025 |
2410 |
304.51 |
| Mar 18 2025 |
1213 |
332.51 |
| Mar 18 2025 |
2164 |
315.59 |
| Mar 18 2025 |
2437 |
304.51 |
| Mar 11 2025 |
1042 |
324.37 |
| Mar 11 2025 |
2151 |
315.59 |
| Mar 11 2025 |
2368 |
303.01 |
| Mar 04 2025 |
1062 |
324.37 |
| Mar 04 2025 |
2161 |
315.59 |
| Mar 04 2025 |
2394 |
303.01 |
| Feb 25 2025 |
799 |
311.5 |
| Feb 25 2025 |
2132 |
315.59 |
| Feb 25 2025 |
2120 |
295.67 |
| Feb 18 2025 |
811 |
311.5 |
| Feb 18 2025 |
2136 |
315.59 |
| Feb 18 2025 |
2133 |
295.67 |
| Feb 11 2025 |
832 |
311.5 |
| Feb 11 2025 |
2136 |
315.59 |
| Feb 11 2025 |
2134 |
295.67 |
| Feb 04 2025 |
825 |
311.5 |
| Feb 04 2025 |
2128 |
315.59 |
| Feb 04 2025 |
2129 |
295.67 |
| Jan 29 2025 |
827 |
311.5 |
| Jan 29 2025 |
2124 |
315.59 |
| Jan 29 2025 |
2136 |
295.67 |
| Jan 22 2025 |
831 |
311.5 |
| Jan 22 2025 |
2133 |
315.59 |
| Jan 22 2025 |
2137 |
295.67 |
| Jan 15 2025 |
834 |
311.5 |
| Jan 15 2025 |
2142 |
315.59 |
| Jan 15 2025 |
2143 |
295.67 |
| Jan 08 2025 |
834 |
311.5 |
| Jan 08 2025 |
2130 |
315.59 |
| Jan 08 2025 |
2134 |
295.67 |
| Jan 01 2025 |
834 |
311.5 |
| Jan 01 2025 |
2134 |
315.59 |
| Jan 01 2025 |
2137 |
295.67 |
| Dec 25 2024 |
834 |
311.5 |
| Dec 25 2024 |
2134 |
315.59 |
| Dec 25 2024 |
2135 |
295.67 |
| Dec 18 2024 |
830 |
311.5 |
| Dec 18 2024 |
2134 |
315.59 |
| Dec 18 2024 |
2133 |
295.67 |
| Dec 11 2024 |
830 |
311.5 |
| Dec 11 2024 |
2129 |
315.59 |
| Dec 11 2024 |
2134 |
295.67 |
| Dec 04 2024 |
830 |
311.5 |
| Dec 04 2024 |
2129 |
315.59 |
| Dec 04 2024 |
2134 |
295.67 |
| Nov 27 2024 |
830 |
311.5 |
| Nov 27 2024 |
2129 |
315.59 |
| Nov 27 2024 |
2134 |
295.67 |
| Nov 20 2024 |
830 |
311.5 |
| Nov 20 2024 |
2129 |
315.59 |
| Nov 20 2024 |
2134 |
295.67 |
| Nov 13 2024 |
830 |
311.5 |
| Nov 13 2024 |
2128 |
315.59 |
| Nov 13 2024 |
2132 |
295.67 |
| Nov 06 2024 |
829 |
311.5 |
| Nov 06 2024 |
2125 |
315.59 |
| Nov 06 2024 |
2132 |
295.67 |
| Oct 30 2024 |
828 |
311.5 |
| Oct 30 2024 |
2111 |
315.59 |
| Oct 30 2024 |
2123 |
295.67 |
| Oct 23 2024 |
828 |
311.5 |
| Oct 23 2024 |
2117 |
315.59 |
| Oct 23 2024 |
2265 |
295.67 |
| Oct 16 2024 |
828 |
311.5 |
| Oct 16 2024 |
2119 |
315.59 |
| Oct 16 2024 |
2272 |
295.67 |
| Oct 09 2024 |
829 |
311.5 |
| Oct 09 2024 |
2103 |
315.59 |
| Oct 09 2024 |
2262 |
295.67 |
| Oct 02 2024 |
827 |
311.5 |
| Oct 02 2024 |
2102 |
315.59 |
| Oct 02 2024 |
2260 |
295.67 |
| Sep 25 2024 |
815 |
311.5 |
| Sep 25 2024 |
2093 |
315.59 |
| Sep 25 2024 |
2274 |
295.67 |
| Sep 18 2024 |
821 |
311.5 |
| Sep 18 2024 |
2086 |
315.59 |
| Sep 18 2024 |
2261 |
295.67 |
| Sep 11 2024 |
821 |
311.5 |
| Sep 11 2024 |
2224 |
321.7 |
| Sep 11 2024 |
2262 |
295.67 |
| Sep 04 2024 |
792 |
311.5 |
| Sep 04 2024 |
2199 |
321.7 |
| Sep 04 2024 |
2229 |
295.67 |
| Aug 28 2024 |
801 |
311.5 |
| Aug 28 2024 |
2585 |
337 |
| Aug 28 2024 |
2301 |
295.67 |
| Aug 21 2024 |
800 |
311.5 |
| Aug 21 2024 |
2599 |
337 |
| Aug 21 2024 |
2315 |
295.67 |
| Aug 14 2024 |
805 |
311.5 |
| Aug 14 2024 |
2523 |
337 |
| Aug 14 2024 |
2263 |
295.67 |
| Aug 07 2024 |
687 |
303.85 |
| Aug 07 2024 |
2529 |
337 |
| Aug 07 2024 |
2165 |
293.22 |
| Jul 31 2024 |
690 |
303.85 |
| Jul 31 2024 |
2531 |
337 |
| Jul 31 2024 |
2177 |
293.22 |
| Jul 24 2024 |
771 |
309.06 |
| Jul 24 2024 |
2421 |
331.61 |
| Jul 24 2024 |
2330 |
299.2 |
| Jul 17 2024 |
843 |
312.82 |
| Jul 17 2024 |
2611 |
336.72 |
| Jul 17 2024 |
2384 |
300.28 |
| Jul 10 2024 |
849 |
312.82 |
| Jul 10 2024 |
3035 |
353.84 |
| Jul 10 2024 |
2724 |
310.58 |
| Jul 03 2024 |
845 |
312.82 |
| Jul 03 2024 |
3037 |
353.84 |
| Jul 03 2024 |
2733 |
310.58 |
| Jun 26 2024 |
852 |
312.82 |
| Jun 26 2024 |
2946 |
353.84 |
| Jun 26 2024 |
2694 |
310.58 |
| Jun 19 2024 |
937 |
317.39 |
| Jun 19 2024 |
1987 |
362.3 |
| Jun 19 2024 |
3122 |
321.19 |
| Jun 12 2024 |
948 |
317.39 |
| Jun 12 2024 |
1974 |
362.3 |
| Jun 12 2024 |
3134 |
321.19 |
| Jun 05 2024 |
969 |
318.29 |
| Jun 05 2024 |
1735 |
352.06 |
| Jun 05 2024 |
2822 |
311.06 |
| May 29 2024 |
988 |
318.29 |
| May 29 2024 |
2267 |
371.71 |
| May 29 2024 |
2834 |
311.06 |
| May 22 2024 |
975 |
318.29 |
| May 22 2024 |
2229 |
371.71 |
| May 22 2024 |
2867 |
311.06 |
| May 15 2024 |
773 |
309.68 |
| May 15 2024 |
2142 |
371.71 |
| May 15 2024 |
2578 |
309.68 |
| May 08 2024 |
759 |
309.68 |
| May 08 2024 |
2184 |
371.71 |
| May 08 2024 |
2546 |
309.68 |
| May 01 2024 |
781 |
309.68 |
| May 01 2024 |
3881 |
387.43 |
| May 01 2024 |
2622 |
309.68 |
| Apr 24 2024 |
1429 |
309.68 |
| Apr 24 2024 |
5772 |
389.38 |
| Apr 24 2024 |
3704 |
309.68 |
| Apr 17 2024 |
1597 |
309.68 |
| Apr 17 2024 |
5751 |
389.38 |
| Apr 17 2024 |
3846 |
309.68 |
| Apr 10 2024 |
1593 |
309.68 |
| Apr 10 2024 |
5743 |
389.38 |
| Apr 10 2024 |
3852 |
309.68 |
| Apr 03 2024 |
1604 |
309.68 |
| Apr 03 2024 |
5734 |
389.38 |
| Apr 03 2024 |
3859 |
309.68 |
| Mar 27 2024 |
1637 |
309.68 |
| Mar 27 2024 |
5720 |
389.38 |
| Mar 27 2024 |
3883 |
309.68 |
| Mar 21 2024 |
1647 |
309.68 |
| Mar 21 2024 |
5749 |
389.38 |
| Mar 21 2024 |
3864 |
309.68 |
| Mar 14 2024 |
2166 |
328.52 |
| Mar 14 2024 |
5720 |
389.38 |
| Mar 14 2024 |
5040 |
334.14 |
| Mar 07 2024 |
2173 |
328.52 |
| Mar 07 2024 |
5753 |
389.38 |
| Mar 07 2024 |
5052 |
334.14 |
| Feb 29 2024 |
2225 |
328.52 |
| Feb 29 2024 |
5761 |
389.38 |
| Feb 29 2024 |
5077 |
334.14 |
| Feb 22 2024 |
2209 |
328.52 |
| Feb 22 2024 |
5734 |
389.38 |
| Feb 22 2024 |
5070 |
334.14 |
| Feb 15 2024 |
2209 |
328.52 |
| Feb 15 2024 |
5740 |
389.38 |
| Feb 15 2024 |
5055 |
334.14 |
| Feb 08 2024 |
2192 |
328.52 |
| Feb 08 2024 |
5742 |
389.38 |
| Feb 08 2024 |
5024 |
334.14 |
| Feb 01 2024 |
2068 |
328.52 |
| Feb 01 2024 |
5787 |
389.38 |
| Feb 01 2024 |
4945 |
334.14 |
| Jan 25 2024 |
2053 |
328.52 |
| Jan 25 2024 |
5794 |
389.38 |
| Jan 25 2024 |
4933 |
334.14 |
| Jan 18 2024 |
2053 |
328.52 |
| Jan 18 2024 |
5789 |
389.38 |
| Jan 18 2024 |
4940 |
334.14 |
| Jan 11 2024 |
2053 |
328.52 |
| Jan 11 2024 |
5791 |
389.38 |
| Jan 11 2024 |
4939 |
334.14 |
| Jan 04 2024 |
2053 |
328.52 |
| Jan 04 2024 |
5791 |
389.38 |
| Jan 04 2024 |
4939 |
334.14 |
| Dec 28 2023 |
2053 |
328.52 |
| Dec 28 2023 |
5793 |
389.38 |
| Dec 28 2023 |
4940 |
334.14 |
| Dec 21 2023 |
2053 |
328.52 |
| Dec 21 2023 |
5793 |
389.38 |
| Dec 21 2023 |
4940 |
334.14 |
| Dec 14 2023 |
2053 |
328.52 |
| Dec 14 2023 |
5792 |
389.38 |
| Dec 14 2023 |
4940 |
334.14 |
| Dec 07 2023 |
2053 |
328.52 |
| Dec 07 2023 |
5792 |
389.38 |
| Dec 07 2023 |
4940 |
334.14 |
| Nov 30 2023 |
2049 |
328.52 |
| Nov 30 2023 |
5789 |
389.38 |
| Nov 30 2023 |
4939 |
334.14 |
| Nov 23 2023 |
2049 |
328.52 |
| Nov 23 2023 |
5789 |
389.38 |
| Nov 23 2023 |
4937 |
334.14 |
| Nov 16 2023 |
2049 |
328.52 |
| Nov 16 2023 |
5787 |
389.38 |
| Nov 16 2023 |
4927 |
334.14 |
| Nov 09 2023 |
2049 |
328.52 |
| Nov 09 2023 |
5787 |
389.38 |
| Nov 09 2023 |
4929 |
334.14 |
| Nov 02 2023 |
2049 |
328.52 |
| Nov 02 2023 |
5787 |
389.38 |
| Nov 02 2023 |
4929 |
334.14 |
| Oct 26 2023 |
2030 |
328.52 |
| Oct 26 2023 |
5809 |
389.38 |
| Oct 26 2023 |
4929 |
334.14 |
| Oct 19 2023 |
2032 |
328.52 |
| Oct 19 2023 |
5810 |
389.38 |
| Oct 19 2023 |
4898 |
334.14 |
| Oct 12 2023 |
2032 |
328.52 |
| Oct 12 2023 |
5813 |
389.38 |
| Oct 12 2023 |
4898 |
334.14 |
| Oct 05 2023 |
2034 |
328.52 |
| Oct 05 2023 |
5816 |
389.38 |
| Oct 05 2023 |
4815 |
334.14 |
| Sep 28 2023 |
2083 |
328.52 |
| Sep 28 2023 |
5817 |
389.38 |
| Sep 28 2023 |
4877 |
334.14 |
| Sep 21 2023 |
2084 |
328.52 |
| Sep 21 2023 |
5811 |
389.38 |
| Sep 21 2023 |
4867 |
334.14 |
| Sep 14 2023 |
2105 |
328.52 |
| Sep 14 2023 |
5826 |
389.38 |
| Sep 14 2023 |
4871 |
334.14 |
| Sep 07 2023 |
2109 |
328.52 |
| Sep 07 2023 |
5826 |
389.38 |
| Sep 07 2023 |
4872 |
334.14 |
| Aug 31 2023 |
2114 |
328.52 |
| Aug 31 2023 |
5874 |
389.38 |
| Aug 31 2023 |
4906 |
334.14 |
| Aug 24 2023 |
2140 |
328.52 |
| Aug 24 2023 |
5851 |
389.38 |
| Aug 24 2023 |
4881 |
334.14 |
| Aug 17 2023 |
2442 |
340.03 |
| Aug 17 2023 |
5874 |
389.38 |
| Aug 17 2023 |
5596 |
346.18 |
| Aug 10 2023 |
2452 |
340.03 |
| Aug 10 2023 |
5854 |
389.38 |
| Aug 10 2023 |
5628 |
346.18 |
| Aug 03 2023 |
2444 |
340.03 |
| Aug 03 2023 |
5814 |
389.38 |
| Aug 03 2023 |
5606 |
346.18 |
| Jul 27 2023 |
2452 |
340.03 |
| Jul 27 2023 |
5809 |
389.38 |
| Jul 27 2023 |
5616 |
346.18 |
| Jul 20 2023 |
2491 |
340.03 |
| Jul 20 2023 |
6362 |
402.08 |
| Jul 20 2023 |
5760 |
349.53 |
| Jul 13 2023 |
2496 |
340.03 |
| Jul 13 2023 |
6363 |
402.08 |
| Jul 13 2023 |
5786 |
349.53 |
| Jul 06 2023 |
2528 |
340.03 |
| Jul 06 2023 |
6366 |
402.08 |
| Jul 06 2023 |
5794 |
349.53 |
| Jun 29 2023 |
2519 |
340.03 |
| Jun 29 2023 |
6306 |
402.08 |
| Jun 29 2023 |
5781 |
349.53 |
| Jun 22 2023 |
2518 |
340.03 |
| Jun 22 2023 |
6280 |
402.08 |
| Jun 22 2023 |
5750 |
349.53 |
| Jun 15 2023 |
2536 |
340.03 |
| Jun 15 2023 |
6332 |
402.08 |
| Jun 15 2023 |
5750 |
349.53 |
| Jun 08 2023 |
2753 |
346.57 |
| Jun 08 2023 |
6345 |
402.08 |
| Jun 08 2023 |
6560 |
363.43 |
| Jun 01 2023 |
2781 |
346.57 |
| Jun 01 2023 |
6459 |
407.58 |
| Jun 01 2023 |
6545 |
363.57 |
| May 25 2023 |
2762 |
346.57 |
| May 25 2023 |
6423 |
407.58 |
| May 25 2023 |
6504 |
363.57 |
| May 18 2023 |
2790 |
348.56 |
| May 18 2023 |
6362 |
407.58 |
| May 18 2023 |
6598 |
365.33 |
| May 11 2023 |
2762 |
348.95 |
| May 11 2023 |
6280 |
406.29 |
| May 11 2023 |
6186 |
358.79 |
| May 04 2023 |
2688 |
348.95 |
| May 04 2023 |
7770 |
453.7 |
| May 04 2023 |
5506 |
348.95 |
| Apr 27 2023 |
2660 |
348.95 |
| Apr 27 2023 |
7734 |
453.7 |
| Apr 27 2023 |
5461 |
348.95 |
| Apr 20 2023 |
3412 |
373.66 |
| Apr 20 2023 |
5840 |
458.6 |
| Apr 20 2023 |
6787 |
373.66 |
| Apr 13 2023 |
3372 |
373.66 |
| Apr 13 2023 |
5820 |
458.6 |
| Apr 13 2023 |
6773 |
373.66 |
| Apr 06 2023 |
4591 |
413.24 |
| Apr 06 2023 |
5840 |
458.6 |
| Apr 06 2023 |
8274 |
398.73 |
| Mar 30 2023 |
4540 |
413.24 |
| Mar 30 2023 |
5809 |
458.6 |
| Mar 30 2023 |
8233 |
398.73 |
| Mar 23 2023 |
4910 |
427.27 |
| Mar 23 2023 |
5818 |
458.6 |
| Mar 23 2023 |
10126 |
433.54 |
| Mar 16 2023 |
4860 |
427.27 |
| Mar 16 2023 |
5771 |
458.6 |
| Mar 16 2023 |
10072 |
433.54 |
| Mar 09 2023 |
7967 |
494.34 |
| Mar 09 2023 |
5777 |
458.6 |
| Mar 09 2023 |
9531 |
482.43 |
| Mar 02 2023 |
7925 |
494.34 |
| Mar 02 2023 |
5709 |
458.6 |
| Mar 02 2023 |
9470 |
482.43 |
| Feb 23 2023 |
7987 |
494.34 |
| Feb 23 2023 |
5708 |
458.6 |
| Feb 23 2023 |
9491 |
482.43 |
| Feb 16 2023 |
7882 |
494.34 |
| Feb 16 2023 |
5706 |
458.6 |
| Feb 16 2023 |
9476 |
482.43 |
| Feb 09 2023 |
7778 |
494.34 |
| Feb 09 2023 |
5702 |
458.6 |
| Feb 09 2023 |
9376 |
482.43 |
| Feb 02 2023 |
7728 |
494.34 |
| Feb 02 2023 |
5687 |
458.6 |
| Feb 02 2023 |
9327 |
482.43 |
| Jan 26 2023 |
7634 |
494.34 |
| Jan 26 2023 |
5657 |
458.6 |
| Jan 26 2023 |
9200 |
482.43 |
| Jan 19 2023 |
7634 |
494.34 |
| Jan 19 2023 |
5639 |
458.6 |
| Jan 19 2023 |
9166 |
482.43 |
| Jan 12 2023 |
7634 |
494.34 |
| Jan 12 2023 |
5627 |
458.6 |
| Jan 12 2023 |
9153 |
482.43 |
| Jan 05 2023 |
7634 |
494.34 |
| Jan 05 2023 |
5627 |
458.6 |
| Jan 05 2023 |
9180 |
482.43 |
| Dec 29 2022 |
7634 |
494.34 |
| Dec 29 2022 |
5628 |
458.6 |
| Dec 29 2022 |
9181 |
482.43 |
| Dec 22 2022 |
7634 |
494.34 |
| Dec 22 2022 |
5628 |
458.6 |
| Dec 22 2022 |
9181 |
482.43 |
| Dec 15 2022 |
7637 |
494.34 |
| Dec 15 2022 |
5627 |
458.6 |
| Dec 15 2022 |
9190 |
482.43 |
| Dec 08 2022 |
7637 |
494.34 |
| Dec 08 2022 |
5630 |
458.6 |
| Dec 08 2022 |
9195 |
482.43 |
| Dec 01 2022 |
7637 |
494.34 |
| Dec 01 2022 |
5630 |
458.6 |
| Dec 01 2022 |
9195 |
482.43 |
| Nov 24 2022 |
7637 |
494.34 |
| Nov 24 2022 |
5630 |
458.6 |
| Nov 24 2022 |
9201 |
482.43 |
| Nov 17 2022 |
7614 |
494.34 |
| Nov 17 2022 |
5622 |
458.6 |
| Nov 17 2022 |
9187 |
482.43 |
| Nov 10 2022 |
7614 |
494.34 |
| Nov 10 2022 |
5623 |
458.6 |
| Nov 10 2022 |
9187 |
482.43 |
| Nov 03 2022 |
7605 |
494.34 |
| Nov 03 2022 |
5623 |
458.6 |
| Nov 03 2022 |
9164 |
482.43 |
| Oct 27 2022 |
7606 |
494.34 |
| Oct 27 2022 |
5622 |
458.6 |
| Oct 27 2022 |
9163 |
482.43 |
| Oct 20 2022 |
7636 |
494.34 |
| Oct 20 2022 |
5621 |
458.6 |
| Oct 20 2022 |
9221 |
482.43 |
| Oct 13 2022 |
7540 |
494.34 |
| Oct 13 2022 |
5621 |
458.6 |
| Oct 13 2022 |
9139 |
482.43 |
| Oct 06 2022 |
7486 |
494.34 |
| Oct 06 2022 |
5635 |
458.6 |
| Oct 06 2022 |
9099 |
482.43 |
| Sep 29 2022 |
7458 |
494.34 |
| Sep 29 2022 |
5643 |
458.6 |
| Sep 29 2022 |
9089 |
482.43 |
| Sep 22 2022 |
7415 |
494.34 |
| Sep 22 2022 |
5630 |
458.6 |
| Sep 22 2022 |
9057 |
482.43 |
| Sep 15 2022 |
7392 |
494.34 |
| Sep 15 2022 |
5621 |
458.6 |
| Sep 15 2022 |
9112 |
482.43 |
| Sep 08 2022 |
7471 |
494.34 |
| Sep 08 2022 |
5609 |
458.6 |
| Sep 08 2022 |
9128 |
482.43 |
| Sep 01 2022 |
5552 |
458.6 |
| Sep 01 2022 |
7729 |
458.6 |
| Aug 25 2022 |
5536 |
458.6 |
| Aug 25 2022 |
7710 |
458.6 |
| Aug 18 2022 |
5548 |
458.6 |
| Aug 18 2022 |
7729 |
458.6 |
| Aug 11 2022 |
5540 |
458.6 |
| Aug 11 2022 |
7650 |
458.6 |
| Aug 04 2022 |
5540 |
458.6 |
| Aug 04 2022 |
7649 |
458.6 |
