| Apr 24 2024 |
8020 |
518.84 |
| Apr 24 2024 |
14966 |
518.84 |
| Apr 17 2024 |
8001 |
518.84 |
| Apr 17 2024 |
15010 |
518.84 |
| Apr 10 2024 |
8041 |
518.84 |
| Apr 10 2024 |
15118 |
518.84 |
| Apr 03 2024 |
7999 |
518.84 |
| Apr 03 2024 |
14900 |
518.84 |
| Mar 27 2024 |
7954 |
518.84 |
| Mar 27 2024 |
14944 |
518.84 |
| Mar 21 2024 |
7973 |
518.84 |
| Mar 21 2024 |
14798 |
518.84 |
| Mar 14 2024 |
7969 |
518.84 |
| Mar 14 2024 |
14842 |
518.84 |
| Mar 07 2024 |
8015 |
518.84 |
| Mar 07 2024 |
14897 |
518.84 |
| Feb 29 2024 |
8025 |
518.84 |
| Feb 29 2024 |
14908 |
518.84 |
| Feb 22 2024 |
7999 |
518.84 |
| Feb 22 2024 |
14927 |
518.84 |
| Feb 15 2024 |
8001 |
518.84 |
| Feb 15 2024 |
14869 |
518.84 |
| Feb 08 2024 |
7963 |
518.84 |
| Feb 08 2024 |
14891 |
518.84 |
| Feb 01 2024 |
7983 |
518.84 |
| Feb 01 2024 |
14835 |
518.84 |
| Jan 25 2024 |
7956 |
518.84 |
| Jan 25 2024 |
14734 |
518.84 |
| Jan 18 2024 |
7942 |
518.84 |
| Jan 18 2024 |
14736 |
518.84 |
| Jan 11 2024 |
7935 |
518.84 |
| Jan 11 2024 |
14728 |
518.84 |
| Jan 04 2024 |
7941 |
518.84 |
| Jan 04 2024 |
14338 |
518.84 |
| Dec 28 2023 |
7938 |
518.84 |
| Dec 28 2023 |
14312 |
518.84 |
| Dec 21 2023 |
7938 |
518.84 |
| Dec 21 2023 |
14312 |
518.84 |
| Dec 14 2023 |
7934 |
518.84 |
| Dec 14 2023 |
14282 |
518.84 |
| Dec 07 2023 |
7935 |
518.84 |
| Dec 07 2023 |
14282 |
518.84 |
| Nov 30 2023 |
7936 |
518.84 |
| Nov 30 2023 |
14283 |
518.84 |
| Nov 23 2023 |
7936 |
518.84 |
| Nov 23 2023 |
14259 |
518.84 |
| Nov 16 2023 |
7876 |
518.84 |
| Nov 16 2023 |
14134 |
518.84 |
| Nov 09 2023 |
7874 |
518.84 |
| Nov 09 2023 |
14030 |
518.84 |
| Nov 02 2023 |
7874 |
518.84 |
| Nov 02 2023 |
14024 |
518.84 |
| Oct 26 2023 |
7872 |
518.84 |
| Oct 26 2023 |
14024 |
518.84 |
| Oct 19 2023 |
7853 |
518.84 |
| Oct 19 2023 |
13959 |
518.84 |
| Oct 12 2023 |
7850 |
518.84 |
| Oct 12 2023 |
13895 |
518.84 |
| Oct 05 2023 |
7875 |
518.84 |
| Oct 05 2023 |
13550 |
518.84 |
| Sep 28 2023 |
7856 |
518.84 |
| Sep 28 2023 |
13405 |
518.84 |
| Sep 21 2023 |
7760 |
518.84 |
| Sep 21 2023 |
13334 |
518.84 |
| Sep 14 2023 |
7789 |
518.84 |
| Sep 14 2023 |
13486 |
518.84 |
| Sep 07 2023 |
7924 |
518.84 |
| Sep 07 2023 |
13730 |
518.84 |
| Aug 31 2023 |
7911 |
518.84 |
| Aug 31 2023 |
13784 |
518.84 |
| Aug 24 2023 |
7918 |
518.84 |
| Aug 24 2023 |
13564 |
518.84 |
| Aug 17 2023 |
8055 |
518.84 |
| Aug 17 2023 |
13694 |
518.84 |
| Aug 10 2023 |
8163 |
518.84 |
| Aug 10 2023 |
13691 |
518.84 |
| Aug 03 2023 |
8113 |
518.84 |
| Aug 03 2023 |
13679 |
518.84 |
| Jul 27 2023 |
8206 |
518.84 |
| Jul 27 2023 |
13732 |
518.84 |
| Jul 20 2023 |
8430 |
518.84 |
| Jul 20 2023 |
13312 |
518.84 |
| Jul 13 2023 |
8478 |
518.84 |
| Jul 13 2023 |
13343 |
518.84 |
| Jul 06 2023 |
8548 |
518.84 |
| Jul 06 2023 |
13359 |
518.84 |
| Jun 29 2023 |
8611 |
518.84 |
| Jun 29 2023 |
13410 |
518.84 |
| Jun 22 2023 |
8645 |
518.84 |
| Jun 22 2023 |
13441 |
518.84 |
| Jun 15 2023 |
8710 |
518.84 |
| Jun 15 2023 |
13264 |
518.84 |
| Jun 08 2023 |
8705 |
518.84 |
| Jun 08 2023 |
13256 |
518.84 |
| Jun 01 2023 |
8708 |
518.84 |
| Jun 01 2023 |
13319 |
518.84 |
| May 25 2023 |
8707 |
518.84 |
| May 25 2023 |
12810 |
518.84 |
| May 18 2023 |
8702 |
518.84 |
| May 18 2023 |
12850 |
518.84 |
| May 11 2023 |
8642 |
518.84 |
| May 11 2023 |
12854 |
518.84 |
| May 04 2023 |
8505 |
518.84 |
| May 04 2023 |
12583 |
518.84 |
| Apr 27 2023 |
8474 |
518.84 |
| Apr 27 2023 |
12453 |
518.84 |
| Apr 20 2023 |
8431 |
518.84 |
| Apr 20 2023 |
12479 |
518.84 |
| Apr 13 2023 |
8427 |
518.84 |
| Apr 13 2023 |
12494 |
518.84 |
| Apr 06 2023 |
8450 |
518.84 |
| Apr 06 2023 |
12189 |
518.84 |
| Mar 30 2023 |
8391 |
518.84 |
| Mar 30 2023 |
11826 |
518.84 |
| Mar 23 2023 |
8393 |
518.84 |
| Mar 23 2023 |
11817 |
518.84 |
| Mar 16 2023 |
8344 |
518.84 |
| Mar 16 2023 |
11740 |
518.84 |
| Mar 09 2023 |
8351 |
518.84 |
| Mar 09 2023 |
11689 |
518.84 |
| Mar 02 2023 |
8244 |
518.84 |
| Mar 02 2023 |
11621 |
518.84 |
| Feb 23 2023 |
8243 |
518.84 |
| Feb 23 2023 |
11646 |
518.84 |
| Feb 16 2023 |
8234 |
518.84 |
| Feb 16 2023 |
11630 |
518.84 |
| Feb 09 2023 |
8229 |
518.84 |
| Feb 09 2023 |
11529 |
518.84 |
| Feb 02 2023 |
8210 |
518.84 |
| Feb 02 2023 |
11477 |
518.84 |
| Jan 26 2023 |
8170 |
518.84 |
| Jan 26 2023 |
11353 |
518.84 |
| Jan 19 2023 |
8132 |
518.84 |
| Jan 19 2023 |
11314 |
518.84 |
| Jan 12 2023 |
8116 |
518.84 |
| Jan 12 2023 |
11300 |
518.84 |
| Jan 05 2023 |
8116 |
518.84 |
| Jan 05 2023 |
11330 |
518.84 |
| Dec 29 2022 |
8117 |
518.84 |
| Dec 29 2022 |
11331 |
518.84 |
| Dec 22 2022 |
8117 |
518.84 |
| Dec 22 2022 |
11331 |
518.84 |
| Dec 15 2022 |
8116 |
518.84 |
| Dec 15 2022 |
11337 |
518.84 |
| Dec 08 2022 |
8120 |
518.84 |
| Dec 08 2022 |
11342 |
518.84 |
| Dec 01 2022 |
8120 |
518.84 |
| Dec 01 2022 |
11342 |
518.84 |
| Nov 24 2022 |
8120 |
518.84 |
| Nov 24 2022 |
11351 |
518.84 |
| Nov 17 2022 |
8105 |
518.84 |
| Nov 17 2022 |
11334 |
518.84 |
| Nov 10 2022 |
8106 |
518.84 |
| Nov 10 2022 |
11334 |
518.84 |
| Nov 03 2022 |
8104 |
518.84 |
| Nov 03 2022 |
11299 |
518.84 |
| Oct 27 2022 |
8103 |
518.84 |
| Oct 27 2022 |
11296 |
518.84 |
| Oct 20 2022 |
8104 |
518.84 |
| Oct 20 2022 |
11365 |
518.84 |
| Oct 13 2022 |
8104 |
518.84 |
| Oct 13 2022 |
11275 |
518.84 |
| Oct 06 2022 |
8128 |
518.84 |
| Oct 06 2022 |
11234 |
518.84 |
| Sep 29 2022 |
8144 |
518.84 |
| Sep 29 2022 |
11223 |
518.84 |
| Sep 22 2022 |
8116 |
518.84 |
| Sep 22 2022 |
11171 |
518.84 |
| Sep 15 2022 |
8111 |
518.84 |
| Sep 15 2022 |
11229 |
518.84 |
| Sep 08 2022 |
8084 |
518.84 |
| Sep 08 2022 |
11278 |
518.84 |
| Sep 01 2022 |
8005 |
518.84 |
| Sep 01 2022 |
11290 |
518.84 |
| Aug 25 2022 |
7980 |
518.84 |
| Aug 25 2022 |
11267 |
518.84 |
| Aug 18 2022 |
7986 |
518.84 |
| Aug 18 2022 |
11280 |
518.84 |
| Aug 11 2022 |
7970 |
518.84 |
| Aug 11 2022 |
11179 |
518.84 |
| Aug 04 2022 |
7966 |
518.84 |
| Aug 04 2022 |
11176 |
518.84 |
