| Jun 06 2026 |
4409 |
401.71 |
| Jun 06 2026 |
5247 |
401.71 |
| Jun 02 2026 |
4344 |
401.71 |
| Jun 02 2026 |
5205 |
401.71 |
| May 26 2026 |
4089 |
390.35 |
| May 26 2026 |
4898 |
390.35 |
| May 19 2026 |
4066 |
390.35 |
| May 19 2026 |
4872 |
390.35 |
| May 12 2026 |
4105 |
390.35 |
| May 12 2026 |
4931 |
390.35 |
| May 05 2026 |
4045 |
390.35 |
| May 05 2026 |
4908 |
390.35 |
| Apr 28 2026 |
4027 |
386.63 |
| Apr 28 2026 |
4954 |
386.63 |
| Apr 21 2026 |
4415 |
406.06 |
| Apr 21 2026 |
5648 |
406.06 |
| Apr 14 2026 |
4359 |
406.06 |
| Apr 14 2026 |
5646 |
406.06 |
| Apr 07 2026 |
4157 |
425.01 |
| Apr 07 2026 |
4406 |
409.99 |
| Apr 07 2026 |
5893 |
412.99 |
| Mar 31 2026 |
4101 |
425.01 |
| Mar 31 2026 |
4420 |
409.99 |
| Mar 31 2026 |
5973 |
412.99 |
| Mar 24 2026 |
4116 |
425.01 |
| Mar 24 2026 |
4469 |
409.99 |
| Mar 24 2026 |
6080 |
412.99 |
| Mar 17 2026 |
4107 |
425.01 |
| Mar 17 2026 |
4456 |
406.45 |
| Mar 17 2026 |
5888 |
406.09 |
| Mar 10 2026 |
4080 |
425.01 |
| Mar 10 2026 |
4416 |
406.45 |
| Mar 10 2026 |
5893 |
406.09 |
| Mar 03 2026 |
4066 |
425.01 |
| Mar 03 2026 |
4225 |
395.5 |
| Mar 03 2026 |
5579 |
395.37 |
| Feb 24 2026 |
3975 |
425.01 |
| Feb 24 2026 |
4084 |
395.5 |
| Feb 24 2026 |
5447 |
395.37 |
| Feb 17 2026 |
3844 |
425.01 |
| Feb 17 2026 |
4080 |
395.5 |
| Feb 17 2026 |
5512 |
395.37 |
| Feb 10 2026 |
3983 |
425.01 |
| Feb 10 2026 |
4100 |
395.5 |
| Feb 10 2026 |
5569 |
395.37 |
| Feb 03 2026 |
3984 |
425.01 |
| Feb 03 2026 |
4119 |
395.5 |
| Feb 03 2026 |
5583 |
395.37 |
| Jan 27 2026 |
4015 |
425.01 |
| Jan 27 2026 |
4142 |
395.5 |
| Jan 27 2026 |
5607 |
395.37 |
| Jan 20 2026 |
4042 |
425.01 |
| Jan 20 2026 |
4173 |
395.5 |
| Jan 20 2026 |
5637 |
395.37 |
| Jan 13 2026 |
4043 |
425.01 |
| Jan 13 2026 |
4185 |
395.5 |
| Jan 13 2026 |
5651 |
395.37 |
| Jan 06 2026 |
4043 |
425.01 |
| Jan 06 2026 |
4183 |
395.5 |
| Jan 06 2026 |
5648 |
395.37 |
| Dec 30 2025 |
4043 |
425.01 |
| Dec 30 2025 |
4194 |
395.5 |
| Dec 30 2025 |
5654 |
395.37 |
| Dec 23 2025 |
4038 |
425.01 |
| Dec 23 2025 |
4195 |
395.5 |
| Dec 23 2025 |
5643 |
395.37 |
| Dec 16 2025 |
4042 |
425.01 |
| Dec 16 2025 |
4195 |
395.5 |
| Dec 16 2025 |
5657 |
395.37 |
| Dec 09 2025 |
4042 |
425.01 |
| Dec 09 2025 |
4195 |
395.5 |
| Dec 09 2025 |
5657 |
395.37 |
| Dec 02 2025 |
4042 |
425.01 |
| Dec 02 2025 |
4195 |
395.5 |
| Dec 02 2025 |
5658 |
395.37 |
| Nov 25 2025 |
4042 |
425.01 |
| Nov 25 2025 |
4195 |
395.5 |
| Nov 25 2025 |
5658 |
395.37 |
| Nov 18 2025 |
4042 |
425.01 |
| Nov 18 2025 |
4195 |
395.5 |
| Nov 18 2025 |
5658 |
395.37 |
| Nov 11 2025 |
4042 |
425.01 |
| Nov 11 2025 |
4189 |
395.5 |
| Nov 11 2025 |
5654 |
395.37 |
| Nov 04 2025 |
4042 |
425.01 |
| Nov 04 2025 |
4190 |
395.5 |
| Nov 04 2025 |
5655 |
395.37 |
| Oct 28 2025 |
4055 |
425.01 |
| Oct 28 2025 |
4190 |
395.5 |
| Oct 28 2025 |
5672 |
395.37 |
| Oct 21 2025 |
4224 |
425.01 |
| Oct 21 2025 |
4190 |
395.5 |
| Oct 21 2025 |
5680 |
395.37 |
| Oct 14 2025 |
4224 |
425.01 |
| Oct 14 2025 |
4190 |
395.5 |
| Oct 14 2025 |
5683 |
395.37 |
| Oct 07 2025 |
4094 |
425.01 |
| Oct 07 2025 |
4188 |
395.5 |
| Oct 07 2025 |
5671 |
395.37 |
| Sep 30 2025 |
4103 |
425.01 |
| Sep 30 2025 |
4183 |
395.5 |
| Sep 30 2025 |
5672 |
395.37 |
| Sep 23 2025 |
4093 |
425.01 |
| Sep 23 2025 |
4208 |
395.5 |
| Sep 23 2025 |
5685 |
395.37 |
| Sep 16 2025 |
4089 |
425.01 |
| Sep 16 2025 |
4216 |
395.5 |
| Sep 16 2025 |
5700 |
395.37 |
| Sep 09 2025 |
3986 |
425.01 |
| Sep 09 2025 |
4213 |
395.5 |
| Sep 09 2025 |
5704 |
395.37 |
| Sep 02 2025 |
4083 |
425.01 |
| Sep 02 2025 |
4132 |
395.5 |
| Sep 02 2025 |
5653 |
395.37 |
| Aug 26 2025 |
4159 |
425.01 |
| Aug 26 2025 |
4193 |
395.5 |
| Aug 26 2025 |
5760 |
395.37 |
| Aug 19 2025 |
4090 |
425.01 |
| Aug 19 2025 |
4156 |
395.5 |
| Aug 19 2025 |
5747 |
395.37 |
| Aug 12 2025 |
4097 |
425.01 |
| Aug 12 2025 |
4137 |
395.73 |
| Aug 12 2025 |
5752 |
395.37 |
| Aug 05 2025 |
4119 |
425.01 |
| Aug 05 2025 |
4163 |
395.73 |
| Aug 05 2025 |
5774 |
395.37 |
| Jul 29 2025 |
4088 |
425.01 |
| Jul 29 2025 |
4114 |
395.73 |
| Jul 29 2025 |
5742 |
395.37 |
| Jul 22 2025 |
4132 |
425.01 |
| Jul 22 2025 |
4222 |
395.73 |
| Jul 22 2025 |
5853 |
395.37 |
| Jul 15 2025 |
4147 |
425.01 |
| Jul 15 2025 |
4250 |
400.06 |
| Jul 15 2025 |
5986 |
399.58 |
| Jul 08 2025 |
4217 |
425.01 |
| Jul 08 2025 |
4187 |
397.95 |
| Jul 08 2025 |
5941 |
397.58 |
| Jul 01 2025 |
4200 |
425.01 |
| Jul 01 2025 |
4126 |
397.95 |
| Jul 01 2025 |
5920 |
397.58 |
| Jun 24 2025 |
3886 |
425.01 |
| Jun 24 2025 |
4165 |
397.95 |
| Jun 24 2025 |
5933 |
397.58 |
| Jun 17 2025 |
3956 |
425.01 |
| Jun 17 2025 |
4194 |
397.95 |
| Jun 17 2025 |
5943 |
397.58 |
| Jun 10 2025 |
4018 |
425.01 |
| Jun 10 2025 |
4108 |
397.95 |
| Jun 10 2025 |
5924 |
397.58 |
| Jun 03 2025 |
3988 |
425.01 |
| Jun 03 2025 |
4399 |
409.65 |
| Jun 03 2025 |
6307 |
409.18 |
| May 27 2025 |
4078 |
425.01 |
| May 27 2025 |
4360 |
408.64 |
| May 27 2025 |
6292 |
408.27 |
| May 20 2025 |
4341 |
425.01 |
| May 20 2025 |
4464 |
408.64 |
| May 20 2025 |
6398 |
408.27 |
| May 13 2025 |
4471 |
425.01 |
| May 13 2025 |
4506 |
408.64 |
| May 13 2025 |
6453 |
408.27 |
| May 06 2025 |
4565 |
425.01 |
| May 06 2025 |
4468 |
408.64 |
| May 06 2025 |
6412 |
408.27 |
| Apr 29 2025 |
4601 |
425.01 |
| Apr 29 2025 |
4517 |
408.64 |
| Apr 29 2025 |
6518 |
408.27 |
| Apr 22 2025 |
4533 |
425.01 |
| Apr 22 2025 |
4321 |
399.41 |
| Apr 22 2025 |
6223 |
399.41 |
| Apr 15 2025 |
4314 |
399.41 |
| Apr 15 2025 |
6219 |
399.41 |
| Apr 08 2025 |
4724 |
430.31 |
| Apr 08 2025 |
4361 |
399.41 |
| Apr 08 2025 |
5905 |
388.72 |
| Apr 01 2025 |
4772 |
430.31 |
| Apr 01 2025 |
4362 |
399.41 |
| Apr 01 2025 |
5891 |
388.72 |
| Mar 25 2025 |
4810 |
430.31 |
| Mar 25 2025 |
4431 |
403.87 |
| Mar 25 2025 |
5972 |
392.16 |
| Mar 18 2025 |
4714 |
430.31 |
| Mar 18 2025 |
4341 |
397.17 |
| Mar 18 2025 |
5790 |
386.48 |
| Mar 11 2025 |
4707 |
430.31 |
| Mar 11 2025 |
4550 |
408.58 |
| Mar 11 2025 |
6155 |
396.52 |
| Mar 04 2025 |
4691 |
430.31 |
| Mar 04 2025 |
4558 |
408.58 |
| Mar 04 2025 |
6171 |
396.52 |
| Feb 25 2025 |
4709 |
430.31 |
| Feb 25 2025 |
4484 |
406.15 |
| Feb 25 2025 |
6094 |
395.46 |
| Feb 18 2025 |
4694 |
430.31 |
| Feb 18 2025 |
4497 |
406.15 |
| Feb 18 2025 |
6109 |
395.46 |
| Feb 11 2025 |
4702 |
430.31 |
| Feb 11 2025 |
4502 |
406.15 |
| Feb 11 2025 |
6128 |
395.46 |
| Feb 04 2025 |
4672 |
430.31 |
| Feb 04 2025 |
4483 |
406.15 |
| Feb 04 2025 |
6091 |
395.46 |
| Jan 29 2025 |
4625 |
430.31 |
| Jan 29 2025 |
4467 |
406.15 |
| Jan 29 2025 |
6086 |
395.46 |
| Jan 22 2025 |
4646 |
430.31 |
| Jan 22 2025 |
4490 |
406.15 |
| Jan 22 2025 |
6106 |
395.46 |
| Jan 15 2025 |
4666 |
430.31 |
| Jan 15 2025 |
4485 |
406.15 |
| Jan 15 2025 |
6105 |
395.46 |
| Jan 08 2025 |
4666 |
430.31 |
| Jan 08 2025 |
4461 |
406.15 |
| Jan 08 2025 |
6064 |
395.46 |
| Jan 01 2025 |
4666 |
430.31 |
| Jan 01 2025 |
4467 |
406.15 |
| Jan 01 2025 |
6065 |
395.46 |
| Dec 25 2024 |
4666 |
430.31 |
| Dec 25 2024 |
4453 |
406.15 |
| Dec 25 2024 |
6054 |
395.46 |
| Dec 18 2024 |
4683 |
430.31 |
| Dec 18 2024 |
4453 |
406.15 |
| Dec 18 2024 |
6044 |
395.46 |
| Dec 11 2024 |
4683 |
430.31 |
| Dec 11 2024 |
4451 |
406.15 |
| Dec 11 2024 |
6039 |
395.46 |
| Dec 04 2024 |
4683 |
430.31 |
| Dec 04 2024 |
4451 |
406.15 |
| Dec 04 2024 |
6039 |
395.46 |
| Nov 27 2024 |
4683 |
430.31 |
| Nov 27 2024 |
4451 |
406.15 |
| Nov 27 2024 |
6039 |
395.46 |
| Nov 20 2024 |
4683 |
430.31 |
| Nov 20 2024 |
4450 |
406.15 |
| Nov 20 2024 |
6038 |
395.46 |
| Nov 13 2024 |
4683 |
430.31 |
| Nov 13 2024 |
4448 |
406.15 |
| Nov 13 2024 |
6035 |
395.46 |
| Nov 06 2024 |
4650 |
430.31 |
| Nov 06 2024 |
4451 |
406.15 |
| Nov 06 2024 |
6027 |
395.46 |
| Oct 30 2024 |
4483 |
430.31 |
| Oct 30 2024 |
4424 |
406.15 |
| Oct 30 2024 |
6007 |
395.46 |
| Oct 23 2024 |
4483 |
430.31 |
| Oct 23 2024 |
4429 |
406.15 |
| Oct 23 2024 |
6270 |
395.46 |
| Oct 16 2024 |
4482 |
430.31 |
| Oct 16 2024 |
4434 |
406.15 |
| Oct 16 2024 |
6276 |
395.46 |
| Oct 09 2024 |
4467 |
430.31 |
| Oct 09 2024 |
4416 |
406.15 |
| Oct 09 2024 |
6286 |
395.46 |
| Oct 02 2024 |
4441 |
430.31 |
| Oct 02 2024 |
4410 |
406.15 |
| Oct 02 2024 |
6275 |
395.46 |
| Sep 25 2024 |
4392 |
430.31 |
| Sep 25 2024 |
4398 |
406.15 |
| Sep 25 2024 |
6272 |
395.46 |
| Sep 18 2024 |
4391 |
430.31 |
| Sep 18 2024 |
4384 |
406.15 |
| Sep 18 2024 |
6219 |
395.46 |
| Sep 11 2024 |
4377 |
430.31 |
| Sep 11 2024 |
4356 |
406.15 |
| Sep 11 2024 |
6225 |
395.46 |
| Sep 04 2024 |
4528 |
430.31 |
| Sep 04 2024 |
4305 |
406.15 |
| Sep 04 2024 |
6133 |
395.46 |
| Aug 28 2024 |
4561 |
430.31 |
| Aug 28 2024 |
4299 |
406.15 |
| Aug 28 2024 |
6183 |
395.46 |
| Aug 21 2024 |
4594 |
430.31 |
| Aug 21 2024 |
4348 |
406.15 |
| Aug 21 2024 |
6238 |
395.46 |
| Aug 14 2024 |
4538 |
430.31 |
| Aug 14 2024 |
4221 |
406.15 |
| Aug 14 2024 |
6097 |
395.46 |
| Aug 07 2024 |
4586 |
430.31 |
| Aug 07 2024 |
4219 |
406.15 |
| Aug 07 2024 |
6117 |
395.46 |
| Jul 31 2024 |
4646 |
430.31 |
| Jul 31 2024 |
4202 |
406.15 |
| Jul 31 2024 |
6117 |
395.46 |
| Jul 24 2024 |
4617 |
430.31 |
| Jul 24 2024 |
4247 |
406.15 |
| Jul 24 2024 |
6051 |
395.46 |
| Jul 17 2024 |
4537 |
430.31 |
| Jul 17 2024 |
4334 |
406.15 |
| Jul 17 2024 |
6103 |
395.46 |
| Jul 10 2024 |
4299 |
430.31 |
| Jul 10 2024 |
4279 |
407.38 |
| Jul 10 2024 |
6078 |
396.55 |
| Jul 03 2024 |
4442 |
430.31 |
| Jul 03 2024 |
4302 |
407.38 |
| Jul 03 2024 |
6117 |
396.55 |
| Jun 26 2024 |
4288 |
430.31 |
| Jun 26 2024 |
4192 |
407.38 |
| Jun 26 2024 |
6066 |
396.55 |
| Jun 19 2024 |
4312 |
430.31 |
| Jun 19 2024 |
4335 |
407.38 |
| Jun 19 2024 |
6126 |
396.55 |
| Jun 12 2024 |
4257 |
430.31 |
| Jun 12 2024 |
4299 |
407.38 |
| Jun 12 2024 |
6110 |
396.55 |
| Jun 05 2024 |
4238 |
430.31 |
| Jun 05 2024 |
4370 |
409.37 |
| Jun 05 2024 |
6177 |
396.69 |
| May 29 2024 |
4328 |
430.31 |
| May 29 2024 |
4365 |
409.37 |
| May 29 2024 |
6192 |
396.69 |
| May 22 2024 |
4570 |
430.31 |
| May 22 2024 |
4414 |
409.37 |
| May 22 2024 |
6221 |
396.69 |
| May 15 2024 |
4584 |
430.31 |
| May 15 2024 |
4413 |
409.37 |
| May 15 2024 |
6102 |
396.69 |
| May 08 2024 |
4614 |
430.31 |
| May 08 2024 |
4604 |
419.8 |
| May 08 2024 |
6433 |
406.61 |
| May 01 2024 |
4704 |
430.31 |
| May 01 2024 |
4624 |
419.8 |
| May 01 2024 |
6555 |
406.61 |
| Apr 24 2024 |
5673 |
425.1 |
| Apr 24 2024 |
6926 |
419.8 |
| Apr 24 2024 |
9381 |
406.61 |
| Apr 17 2024 |
5434 |
419.88 |
| Apr 17 2024 |
6900 |
420.06 |
| Apr 17 2024 |
10320 |
419.18 |
| Apr 10 2024 |
5457 |
419.88 |
| Apr 10 2024 |
6903 |
420.06 |
| Apr 10 2024 |
10288 |
419.18 |
| Apr 03 2024 |
5354 |
419.88 |
| Apr 03 2024 |
6877 |
420.06 |
| Apr 03 2024 |
10282 |
419.18 |
| Mar 27 2024 |
5416 |
419.88 |
| Mar 27 2024 |
7209 |
431.35 |
| Mar 27 2024 |
10667 |
425.55 |
| Mar 21 2024 |
5419 |
419.88 |
| Mar 21 2024 |
7236 |
431.35 |
| Mar 21 2024 |
10680 |
425.55 |
| Mar 14 2024 |
5414 |
419.88 |
| Mar 14 2024 |
7763 |
448.6 |
| Mar 14 2024 |
11267 |
437.69 |
| Mar 07 2024 |
5425 |
419.88 |
| Mar 07 2024 |
7815 |
448.6 |
| Mar 07 2024 |
11297 |
437.69 |
| Feb 29 2024 |
5431 |
419.88 |
| Feb 29 2024 |
7826 |
448.6 |
| Feb 29 2024 |
11378 |
437.69 |
| Feb 22 2024 |
5442 |
419.88 |
| Feb 22 2024 |
7786 |
448.6 |
| Feb 22 2024 |
11331 |
437.69 |
| Feb 15 2024 |
5305 |
419.88 |
| Feb 15 2024 |
7804 |
448.6 |
| Feb 15 2024 |
11315 |
437.69 |
| Feb 08 2024 |
5385 |
419.88 |
| Feb 08 2024 |
7803 |
448.6 |
| Feb 08 2024 |
11274 |
437.69 |
| Feb 01 2024 |
5338 |
419.88 |
| Feb 01 2024 |
7851 |
448.6 |
| Feb 01 2024 |
11158 |
437.69 |
| Jan 25 2024 |
5292 |
419.88 |
| Jan 25 2024 |
7862 |
448.6 |
| Jan 25 2024 |
11144 |
437.69 |
| Jan 18 2024 |
5292 |
419.88 |
| Jan 18 2024 |
7860 |
448.6 |
| Jan 18 2024 |
11145 |
437.69 |
| Jan 11 2024 |
5292 |
419.88 |
| Jan 11 2024 |
7863 |
448.6 |
| Jan 11 2024 |
11144 |
437.69 |
| Jan 04 2024 |
5292 |
419.88 |
| Jan 04 2024 |
7865 |
448.6 |
| Jan 04 2024 |
11135 |
437.69 |
| Dec 28 2023 |
5292 |
419.88 |
| Dec 28 2023 |
7868 |
448.6 |
| Dec 28 2023 |
11133 |
437.69 |
| Dec 21 2023 |
5292 |
419.88 |
| Dec 21 2023 |
7868 |
448.6 |
| Dec 21 2023 |
11133 |
437.69 |
| Dec 14 2023 |
5292 |
419.88 |
| Dec 14 2023 |
7867 |
448.6 |
| Dec 14 2023 |
11133 |
437.69 |
| Dec 07 2023 |
5292 |
419.88 |
| Dec 07 2023 |
7867 |
448.6 |
| Dec 07 2023 |
11134 |
437.69 |
| Nov 30 2023 |
5297 |
419.88 |
| Nov 30 2023 |
7863 |
448.6 |
| Nov 30 2023 |
11131 |
437.69 |
| Nov 23 2023 |
5297 |
419.88 |
| Nov 23 2023 |
7862 |
448.6 |
| Nov 23 2023 |
11129 |
437.69 |
| Nov 16 2023 |
5299 |
419.88 |
| Nov 16 2023 |
7861 |
448.6 |
| Nov 16 2023 |
11122 |
437.69 |
| Nov 09 2023 |
5318 |
419.88 |
| Nov 09 2023 |
7854 |
448.6 |
| Nov 09 2023 |
11119 |
437.69 |
| Nov 02 2023 |
5316 |
419.88 |
| Nov 02 2023 |
7854 |
448.6 |
| Nov 02 2023 |
11119 |
437.69 |
| Oct 26 2023 |
5307 |
419.88 |
| Oct 26 2023 |
7884 |
448.6 |
| Oct 26 2023 |
11076 |
437.69 |
| Oct 19 2023 |
5320 |
419.88 |
| Oct 19 2023 |
7882 |
448.6 |
| Oct 19 2023 |
11027 |
437.69 |
| Oct 12 2023 |
5296 |
419.88 |
| Oct 12 2023 |
7892 |
448.6 |
| Oct 12 2023 |
11025 |
437.69 |
| Oct 05 2023 |
5227 |
419.88 |
| Oct 05 2023 |
7895 |
448.6 |
| Oct 05 2023 |
10875 |
437.69 |
| Sep 28 2023 |
5202 |
419.88 |
| Sep 28 2023 |
7896 |
448.6 |
| Sep 28 2023 |
10987 |
437.69 |
| Sep 21 2023 |
5202 |
419.88 |
| Sep 21 2023 |
7892 |
448.6 |
| Sep 21 2023 |
10983 |
437.69 |
| Sep 14 2023 |
5233 |
419.88 |
| Sep 14 2023 |
7914 |
448.6 |
| Sep 14 2023 |
11019 |
437.69 |
| Sep 07 2023 |
5282 |
419.88 |
| Sep 07 2023 |
7935 |
448.6 |
| Sep 07 2023 |
11071 |
437.69 |
| Aug 31 2023 |
5249 |
419.88 |
| Aug 31 2023 |
8009 |
448.6 |
| Aug 31 2023 |
11107 |
437.69 |
| Aug 24 2023 |
5284 |
419.88 |
| Aug 24 2023 |
7966 |
448.6 |
| Aug 24 2023 |
10994 |
437.69 |
| Aug 17 2023 |
5286 |
419.88 |
| Aug 17 2023 |
7985 |
448.6 |
| Aug 17 2023 |
11054 |
437.69 |
| Aug 10 2023 |
5283 |
419.88 |
| Aug 10 2023 |
8043 |
451.32 |
| Aug 10 2023 |
11071 |
437.69 |
| Aug 03 2023 |
5298 |
419.88 |
| Aug 03 2023 |
8004 |
451.32 |
| Aug 03 2023 |
11040 |
437.69 |
| Jul 27 2023 |
5309 |
419.88 |
| Jul 27 2023 |
7998 |
451.32 |
| Jul 27 2023 |
11036 |
437.69 |
| Jul 20 2023 |
5360 |
419.88 |
| Jul 20 2023 |
8583 |
471.23 |
| Jul 20 2023 |
11556 |
449.15 |
| Jul 13 2023 |
5397 |
419.88 |
| Jul 13 2023 |
8578 |
471.23 |
| Jul 13 2023 |
11563 |
449.15 |
| Jul 06 2023 |
5410 |
419.88 |
| Jul 06 2023 |
8609 |
471.23 |
| Jul 06 2023 |
11601 |
449.15 |
| Jun 29 2023 |
5403 |
419.88 |
| Jun 29 2023 |
8561 |
471.23 |
| Jun 29 2023 |
11581 |
449.15 |
| Jun 22 2023 |
5388 |
419.88 |
| Jun 22 2023 |
8540 |
471.23 |
| Jun 22 2023 |
11535 |
449.15 |
| Jun 15 2023 |
5256 |
419.88 |
| Jun 15 2023 |
8606 |
471.23 |
| Jun 15 2023 |
11576 |
449.15 |
| Jun 08 2023 |
5240 |
419.88 |
| Jun 08 2023 |
8610 |
471.23 |
| Jun 08 2023 |
11636 |
449.15 |
| Jun 01 2023 |
5249 |
419.88 |
| Jun 01 2023 |
8485 |
471.23 |
| Jun 01 2023 |
11640 |
449.15 |
| May 25 2023 |
5247 |
419.88 |
| May 25 2023 |
8425 |
471.23 |
| May 25 2023 |
11563 |
449.15 |
| May 18 2023 |
5259 |
419.88 |
| May 18 2023 |
8332 |
471.23 |
| May 18 2023 |
11518 |
449.15 |
| May 11 2023 |
5298 |
419.88 |
| May 11 2023 |
8304 |
471.23 |
| May 11 2023 |
11519 |
449.15 |
| May 04 2023 |
5220 |
419.88 |
| May 04 2023 |
8258 |
473.42 |
| May 04 2023 |
11934 |
462.71 |
| Apr 27 2023 |
5122 |
419.88 |
| Apr 27 2023 |
8219 |
473.42 |
| Apr 27 2023 |
11817 |
462.71 |
| Apr 20 2023 |
8296 |
481.59 |
| Apr 20 2023 |
12466 |
481.59 |
| Apr 13 2023 |
8258 |
481.59 |
| Apr 13 2023 |
12409 |
481.59 |
| Apr 06 2023 |
8239 |
481.59 |
| Apr 06 2023 |
12313 |
481.59 |
| Mar 30 2023 |
8207 |
481.59 |
| Mar 30 2023 |
12261 |
481.59 |
| Mar 23 2023 |
8053 |
510.22 |
| Mar 23 2023 |
11295 |
510.22 |
| Mar 16 2023 |
8005 |
510.22 |
| Mar 16 2023 |
11218 |
510.22 |
| Mar 09 2023 |
8008 |
510.22 |
| Mar 09 2023 |
11168 |
510.22 |
| Mar 02 2023 |
8657 |
530.31 |
| Mar 02 2023 |
12222 |
530.31 |
| Feb 23 2023 |
8654 |
530.31 |
| Feb 23 2023 |
12250 |
530.31 |
| Feb 16 2023 |
8644 |
530.31 |
| Feb 16 2023 |
12225 |
530.31 |
| Feb 09 2023 |
8639 |
530.31 |
| Feb 09 2023 |
12124 |
530.31 |
| Feb 02 2023 |
8618 |
530.31 |
| Feb 02 2023 |
12069 |
530.31 |
| Jan 26 2023 |
8579 |
530.31 |
| Jan 26 2023 |
11946 |
530.31 |
| Jan 19 2023 |
8543 |
530.31 |
| Jan 19 2023 |
11907 |
530.31 |
| Jan 12 2023 |
8526 |
530.31 |
| Jan 12 2023 |
11892 |
530.31 |
| Jan 05 2023 |
8526 |
530.31 |
| Jan 05 2023 |
11923 |
530.31 |
| Dec 29 2022 |
8527 |
530.31 |
| Dec 29 2022 |
11924 |
530.31 |
| Dec 22 2022 |
8527 |
530.31 |
| Dec 22 2022 |
11924 |
530.31 |
| Dec 15 2022 |
8526 |
530.31 |
| Dec 15 2022 |
11926 |
530.31 |
| Dec 08 2022 |
8529 |
530.31 |
| Dec 08 2022 |
11930 |
530.31 |
| Dec 01 2022 |
8529 |
530.31 |
| Dec 01 2022 |
11930 |
530.31 |
| Nov 24 2022 |
8529 |
530.31 |
| Nov 24 2022 |
11939 |
530.31 |
| Nov 17 2022 |
8511 |
530.31 |
| Nov 17 2022 |
11916 |
530.31 |
| Nov 10 2022 |
8512 |
530.31 |
| Nov 10 2022 |
11916 |
530.31 |
| Nov 03 2022 |
8510 |
530.31 |
| Nov 03 2022 |
11880 |
530.31 |
| Oct 27 2022 |
8506 |
530.31 |
| Oct 27 2022 |
11875 |
530.31 |
| Oct 20 2022 |
8510 |
530.31 |
| Oct 20 2022 |
11952 |
530.31 |
| Oct 13 2022 |
8510 |
530.31 |
| Oct 13 2022 |
11853 |
530.31 |
| Oct 06 2022 |
8536 |
530.31 |
| Oct 06 2022 |
11811 |
530.31 |
| Sep 29 2022 |
8556 |
530.31 |
| Sep 29 2022 |
11800 |
530.31 |
| Sep 22 2022 |
8529 |
530.31 |
| Sep 22 2022 |
11749 |
530.31 |
| Sep 15 2022 |
8523 |
530.31 |
| Sep 15 2022 |
11807 |
530.31 |
| Sep 08 2022 |
8492 |
530.31 |
| Sep 08 2022 |
11875 |
530.31 |
| Sep 01 2022 |
8405 |
530.31 |
| Sep 01 2022 |
11889 |
530.31 |
| Aug 25 2022 |
8375 |
530.31 |
| Aug 25 2022 |
11852 |
530.31 |
| Aug 18 2022 |
8384 |
530.31 |
| Aug 18 2022 |
11863 |
530.31 |
| Aug 11 2022 |
8357 |
530.31 |
| Aug 11 2022 |
11760 |
530.31 |
| Aug 04 2022 |
8427 |
533.18 |
| Aug 04 2022 |
11878 |
533.18 |
