| Apr 24 2024 |
1342 |
632.65 |
| Apr 24 2024 |
1967 |
632.65 |
| Apr 17 2024 |
1362 |
632.65 |
| Apr 17 2024 |
1982 |
632.65 |
| Apr 10 2024 |
1385 |
632.65 |
| Apr 10 2024 |
1991 |
632.65 |
| Apr 03 2024 |
1357 |
632.65 |
| Apr 03 2024 |
1967 |
632.65 |
| Mar 27 2024 |
1387 |
632.65 |
| Mar 27 2024 |
1977 |
632.65 |
| Mar 21 2024 |
1375 |
632.65 |
| Mar 21 2024 |
1895 |
632.65 |
| Mar 14 2024 |
1374 |
632.65 |
| Mar 14 2024 |
1926 |
632.65 |
| Mar 07 2024 |
1370 |
632.65 |
| Mar 07 2024 |
1919 |
632.65 |
| Feb 29 2024 |
1362 |
632.65 |
| Feb 29 2024 |
1903 |
632.65 |
| Feb 22 2024 |
1366 |
632.65 |
| Feb 22 2024 |
1911 |
632.65 |
| Feb 15 2024 |
1353 |
632.65 |
| Feb 15 2024 |
1918 |
632.65 |
| Feb 08 2024 |
1333 |
632.65 |
| Feb 08 2024 |
1897 |
632.65 |
| Feb 01 2024 |
1331 |
632.65 |
| Feb 01 2024 |
1892 |
632.65 |
| Jan 25 2024 |
1321 |
632.65 |
| Jan 25 2024 |
1861 |
632.65 |
| Jan 18 2024 |
1321 |
632.65 |
| Jan 18 2024 |
1860 |
632.65 |
| Jan 11 2024 |
1321 |
632.65 |
| Jan 11 2024 |
1859 |
632.65 |
| Jan 04 2024 |
1321 |
632.65 |
| Jan 04 2024 |
1853 |
632.65 |
| Dec 28 2023 |
1321 |
632.65 |
| Dec 28 2023 |
1853 |
632.65 |
| Dec 21 2023 |
1321 |
632.65 |
| Dec 21 2023 |
1853 |
632.65 |
| Dec 14 2023 |
1321 |
632.65 |
| Dec 14 2023 |
1853 |
632.65 |
| Dec 07 2023 |
1321 |
632.65 |
| Dec 07 2023 |
1853 |
632.65 |
| Nov 30 2023 |
1324 |
632.65 |
| Nov 30 2023 |
1856 |
632.65 |
| Nov 23 2023 |
1308 |
632.65 |
| Nov 23 2023 |
1831 |
632.65 |
| Nov 16 2023 |
1306 |
632.65 |
| Nov 16 2023 |
1824 |
632.65 |
| Nov 09 2023 |
1310 |
632.65 |
| Nov 09 2023 |
1799 |
632.65 |
| Nov 02 2023 |
1306 |
632.65 |
| Nov 02 2023 |
1795 |
632.65 |
| Oct 26 2023 |
1306 |
632.65 |
| Oct 26 2023 |
1804 |
632.65 |
| Oct 19 2023 |
1313 |
632.65 |
| Oct 19 2023 |
1777 |
632.65 |
| Oct 12 2023 |
1294 |
632.65 |
| Oct 12 2023 |
1749 |
632.65 |
| Oct 05 2023 |
1289 |
632.65 |
| Oct 05 2023 |
1679 |
632.65 |
| Sep 28 2023 |
1283 |
632.65 |
| Sep 28 2023 |
1648 |
632.65 |
| Sep 21 2023 |
1280 |
632.65 |
| Sep 21 2023 |
1642 |
632.65 |
| Sep 14 2023 |
1281 |
632.65 |
| Sep 14 2023 |
1680 |
632.65 |
| Sep 07 2023 |
1287 |
632.65 |
| Sep 07 2023 |
1704 |
632.65 |
| Aug 31 2023 |
1262 |
632.65 |
| Aug 31 2023 |
1700 |
632.65 |
| Aug 24 2023 |
1276 |
632.65 |
| Aug 24 2023 |
1702 |
632.65 |
| Aug 17 2023 |
1279 |
632.65 |
| Aug 17 2023 |
1730 |
632.65 |
| Aug 10 2023 |
1280 |
632.65 |
| Aug 10 2023 |
1762 |
632.65 |
| Aug 03 2023 |
1290 |
632.65 |
| Aug 03 2023 |
1768 |
632.65 |
| Jul 27 2023 |
1302 |
632.65 |
| Jul 27 2023 |
1810 |
632.65 |
| Jul 20 2023 |
1312 |
632.65 |
| Jul 20 2023 |
1742 |
632.65 |
| Jul 13 2023 |
1314 |
632.65 |
| Jul 13 2023 |
1737 |
632.65 |
| Jul 06 2023 |
1317 |
632.65 |
| Jul 06 2023 |
1727 |
632.65 |
| Jun 29 2023 |
1322 |
632.65 |
| Jun 29 2023 |
1738 |
632.65 |
| Jun 22 2023 |
1319 |
632.65 |
| Jun 22 2023 |
1713 |
632.65 |
| Jun 15 2023 |
1252 |
632.65 |
| Jun 15 2023 |
1663 |
632.65 |
| Jun 08 2023 |
1250 |
632.65 |
| Jun 08 2023 |
1657 |
632.65 |
| Jun 01 2023 |
1247 |
632.65 |
| Jun 01 2023 |
1648 |
632.65 |
| May 25 2023 |
1255 |
632.65 |
| May 25 2023 |
1589 |
632.65 |
| May 18 2023 |
1280 |
632.65 |
| May 18 2023 |
1587 |
632.65 |
| May 11 2023 |
1288 |
632.65 |
| May 11 2023 |
1615 |
632.65 |
| May 04 2023 |
1267 |
632.65 |
| May 04 2023 |
1588 |
632.65 |
| Apr 27 2023 |
1247 |
632.65 |
| Apr 27 2023 |
1565 |
632.65 |
| Apr 20 2023 |
1238 |
632.65 |
| Apr 20 2023 |
1564 |
632.65 |
| Apr 13 2023 |
1227 |
632.65 |
| Apr 13 2023 |
1542 |
632.65 |
| Apr 06 2023 |
1208 |
632.65 |
| Apr 06 2023 |
1525 |
632.65 |
| Mar 30 2023 |
1198 |
632.65 |
| Mar 30 2023 |
1485 |
632.65 |
| Mar 23 2023 |
1210 |
632.65 |
| Mar 23 2023 |
1503 |
632.65 |
| Mar 16 2023 |
1199 |
632.65 |
| Mar 16 2023 |
1500 |
632.65 |
| Mar 09 2023 |
1201 |
632.65 |
| Mar 09 2023 |
1498 |
632.65 |
| Mar 02 2023 |
1193 |
632.65 |
| Mar 02 2023 |
1495 |
632.65 |
| Feb 23 2023 |
1202 |
632.65 |
| Feb 23 2023 |
1496 |
632.65 |
| Feb 16 2023 |
1175 |
632.65 |
| Feb 16 2023 |
1495 |
632.65 |
| Feb 09 2023 |
1175 |
632.65 |
| Feb 09 2023 |
1493 |
632.65 |
| Feb 02 2023 |
1165 |
632.65 |
| Feb 02 2023 |
1480 |
632.65 |
| Jan 26 2023 |
1222 |
632.65 |
| Jan 26 2023 |
1532 |
632.65 |
| Jan 19 2023 |
1222 |
632.65 |
| Jan 19 2023 |
1525 |
632.65 |
| Jan 12 2023 |
1222 |
632.65 |
| Jan 12 2023 |
1525 |
632.65 |
| Jan 05 2023 |
1222 |
632.65 |
| Jan 05 2023 |
1526 |
632.65 |
| Dec 29 2022 |
1222 |
632.65 |
| Dec 29 2022 |
1526 |
632.65 |
| Dec 22 2022 |
1222 |
632.65 |
| Dec 22 2022 |
1526 |
632.65 |
| Dec 15 2022 |
1227 |
632.65 |
| Dec 15 2022 |
1527 |
632.65 |
| Dec 08 2022 |
1227 |
632.65 |
| Dec 08 2022 |
1527 |
632.65 |
| Dec 01 2022 |
1227 |
632.65 |
| Dec 01 2022 |
1527 |
632.65 |
| Nov 24 2022 |
1227 |
632.65 |
| Nov 24 2022 |
1527 |
632.65 |
| Nov 17 2022 |
1225 |
632.65 |
| Nov 17 2022 |
1528 |
632.65 |
| Nov 10 2022 |
1225 |
632.65 |
| Nov 10 2022 |
1528 |
632.65 |
| Nov 03 2022 |
1225 |
632.65 |
| Nov 03 2022 |
1525 |
632.65 |
| Oct 27 2022 |
1224 |
632.65 |
| Oct 27 2022 |
1527 |
632.65 |
| Oct 20 2022 |
1230 |
632.65 |
| Oct 20 2022 |
1539 |
632.65 |
| Oct 13 2022 |
1236 |
632.65 |
| Oct 13 2022 |
1535 |
632.65 |
| Oct 06 2022 |
1235 |
632.65 |
| Oct 06 2022 |
1535 |
632.65 |
| Sep 29 2022 |
1232 |
632.65 |
| Sep 29 2022 |
1537 |
632.65 |
| Sep 22 2022 |
1219 |
632.65 |
| Sep 22 2022 |
1528 |
632.65 |
| Sep 15 2022 |
1218 |
632.65 |
| Sep 15 2022 |
1529 |
632.65 |
| Sep 08 2022 |
1226 |
632.65 |
| Sep 08 2022 |
1518 |
632.65 |
| Sep 01 2022 |
1215 |
632.65 |
| Sep 01 2022 |
1525 |
632.65 |
| Aug 25 2022 |
1218 |
632.65 |
| Aug 25 2022 |
1525 |
632.65 |
| Aug 18 2022 |
1218 |
632.65 |
| Aug 18 2022 |
1527 |
632.65 |
| Aug 11 2022 |
1220 |
632.65 |
| Aug 11 2022 |
1526 |
632.65 |
| Aug 04 2022 |
1221 |
632.65 |
| Aug 04 2022 |
1531 |
632.65 |
