| Apr 24 2024 |
350 |
242.31 |
| Apr 24 2024 |
522 |
242.31 |
| Apr 17 2024 |
353 |
242.31 |
| Apr 17 2024 |
519 |
242.31 |
| Apr 10 2024 |
355 |
242.31 |
| Apr 10 2024 |
531 |
242.31 |
| Apr 03 2024 |
350 |
242.31 |
| Apr 03 2024 |
524 |
242.31 |
| Mar 27 2024 |
346 |
242.31 |
| Mar 27 2024 |
540 |
242.31 |
| Mar 21 2024 |
349 |
242.31 |
| Mar 21 2024 |
535 |
242.31 |
| Mar 14 2024 |
356 |
242.31 |
| Mar 14 2024 |
556 |
242.31 |
| Mar 07 2024 |
358 |
242.31 |
| Mar 07 2024 |
554 |
242.31 |
| Feb 29 2024 |
358 |
242.31 |
| Feb 29 2024 |
548 |
242.31 |
| Feb 22 2024 |
356 |
242.31 |
| Feb 22 2024 |
555 |
242.31 |
| Feb 15 2024 |
354 |
242.31 |
| Feb 15 2024 |
560 |
242.31 |
| Feb 08 2024 |
352 |
242.31 |
| Feb 08 2024 |
567 |
242.31 |
| Feb 01 2024 |
351 |
242.31 |
| Feb 01 2024 |
544 |
242.31 |
| Jan 25 2024 |
340 |
242.31 |
| Jan 25 2024 |
527 |
242.31 |
| Jan 18 2024 |
339 |
242.31 |
| Jan 18 2024 |
527 |
242.31 |
| Jan 11 2024 |
338 |
242.31 |
| Jan 11 2024 |
526 |
242.31 |
| Jan 04 2024 |
338 |
242.31 |
| Jan 04 2024 |
527 |
242.31 |
| Dec 28 2023 |
338 |
242.31 |
| Dec 28 2023 |
527 |
242.31 |
| Dec 21 2023 |
338 |
242.31 |
| Dec 21 2023 |
527 |
242.31 |
| Dec 14 2023 |
338 |
242.31 |
| Dec 14 2023 |
520 |
242.31 |
| Dec 07 2023 |
338 |
242.31 |
| Dec 07 2023 |
520 |
242.31 |
| Nov 30 2023 |
338 |
242.31 |
| Nov 30 2023 |
523 |
242.31 |
| Nov 23 2023 |
338 |
242.31 |
| Nov 23 2023 |
508 |
242.31 |
| Nov 16 2023 |
338 |
242.31 |
| Nov 16 2023 |
495 |
242.31 |
| Nov 09 2023 |
338 |
242.31 |
| Nov 09 2023 |
496 |
242.31 |
| Nov 02 2023 |
338 |
242.31 |
| Nov 02 2023 |
496 |
242.31 |
| Oct 26 2023 |
337 |
242.31 |
| Oct 26 2023 |
496 |
242.31 |
| Oct 19 2023 |
331 |
242.31 |
| Oct 19 2023 |
485 |
242.31 |
| Oct 12 2023 |
330 |
242.31 |
| Oct 12 2023 |
484 |
242.31 |
| Oct 05 2023 |
331 |
242.31 |
| Oct 05 2023 |
491 |
242.31 |
| Sep 28 2023 |
337 |
242.31 |
| Sep 28 2023 |
495 |
242.31 |
| Sep 21 2023 |
325 |
242.31 |
| Sep 21 2023 |
477 |
242.31 |
| Sep 14 2023 |
336 |
242.31 |
| Sep 14 2023 |
486 |
242.31 |
| Sep 07 2023 |
351 |
242.31 |
| Sep 07 2023 |
500 |
242.31 |
| Aug 31 2023 |
361 |
242.31 |
| Aug 31 2023 |
515 |
242.31 |
| Aug 24 2023 |
416 |
242.31 |
| Aug 24 2023 |
536 |
242.31 |
| Aug 17 2023 |
443 |
242.31 |
| Aug 17 2023 |
551 |
242.31 |
| Aug 10 2023 |
451 |
242.31 |
| Aug 10 2023 |
557 |
242.31 |
| Aug 03 2023 |
456 |
242.31 |
| Aug 03 2023 |
572 |
242.31 |
| Jul 27 2023 |
472 |
242.31 |
| Jul 27 2023 |
582 |
242.31 |
| Jul 20 2023 |
486 |
242.31 |
| Jul 20 2023 |
527 |
242.31 |
| Jul 13 2023 |
499 |
242.31 |
| Jul 13 2023 |
534 |
242.31 |
| Jul 06 2023 |
516 |
242.31 |
| Jul 06 2023 |
544 |
242.31 |
| Jun 29 2023 |
519 |
242.31 |
| Jun 29 2023 |
547 |
242.31 |
| Jun 22 2023 |
531 |
242.31 |
| Jun 22 2023 |
559 |
242.31 |
| Jun 15 2023 |
534 |
242.31 |
| Jun 15 2023 |
564 |
242.31 |
| Jun 08 2023 |
538 |
242.31 |
| Jun 08 2023 |
580 |
242.31 |
| Jun 01 2023 |
520 |
242.31 |
| Jun 01 2023 |
556 |
242.31 |
| May 25 2023 |
523 |
242.31 |
| May 25 2023 |
558 |
242.31 |
| May 18 2023 |
514 |
242.31 |
| May 18 2023 |
543 |
242.31 |
| May 11 2023 |
494 |
242.31 |
| May 11 2023 |
543 |
242.31 |
| May 04 2023 |
491 |
242.31 |
| May 04 2023 |
540 |
242.31 |
| Apr 27 2023 |
500 |
242.31 |
| Apr 27 2023 |
545 |
242.31 |
| Apr 20 2023 |
489 |
242.31 |
| Apr 20 2023 |
495 |
242.31 |
| Apr 13 2023 |
485 |
242.31 |
| Apr 13 2023 |
492 |
242.31 |
| Apr 06 2023 |
487 |
242.31 |
| Apr 06 2023 |
501 |
242.31 |
| Mar 30 2023 |
493 |
242.31 |
| Mar 30 2023 |
495 |
242.31 |
| Mar 23 2023 |
505 |
242.31 |
| Mar 23 2023 |
500 |
242.31 |
| Mar 16 2023 |
496 |
242.31 |
| Mar 16 2023 |
494 |
242.31 |
| Mar 09 2023 |
496 |
242.31 |
| Mar 09 2023 |
485 |
242.31 |
| Mar 02 2023 |
498 |
242.31 |
| Mar 02 2023 |
487 |
242.31 |
| Feb 23 2023 |
497 |
242.31 |
| Feb 23 2023 |
485 |
242.31 |
| Feb 16 2023 |
497 |
242.31 |
| Feb 16 2023 |
492 |
242.31 |
| Feb 09 2023 |
497 |
242.31 |
| Feb 09 2023 |
492 |
242.31 |
| Feb 02 2023 |
495 |
242.31 |
| Feb 02 2023 |
481 |
242.31 |
| Jan 26 2023 |
495 |
242.31 |
| Jan 26 2023 |
481 |
242.31 |
| Jan 19 2023 |
497 |
242.31 |
| Jan 19 2023 |
479 |
242.31 |
| Jan 12 2023 |
497 |
242.31 |
| Jan 12 2023 |
479 |
242.31 |
| Jan 05 2023 |
497 |
242.31 |
| Jan 05 2023 |
479 |
242.31 |
| Dec 29 2022 |
497 |
242.31 |
| Dec 29 2022 |
479 |
242.31 |
| Dec 22 2022 |
497 |
242.31 |
| Dec 22 2022 |
479 |
242.31 |
| Dec 15 2022 |
497 |
242.31 |
| Dec 15 2022 |
481 |
242.31 |
| Dec 08 2022 |
497 |
242.31 |
| Dec 08 2022 |
481 |
242.31 |
| Dec 01 2022 |
497 |
242.31 |
| Dec 01 2022 |
481 |
242.31 |
| Nov 24 2022 |
497 |
242.31 |
| Nov 24 2022 |
481 |
242.31 |
| Nov 17 2022 |
496 |
242.31 |
| Nov 17 2022 |
480 |
242.31 |
| Nov 10 2022 |
497 |
242.31 |
| Nov 10 2022 |
480 |
242.31 |
| Nov 03 2022 |
498 |
242.31 |
| Nov 03 2022 |
479 |
242.31 |
| Oct 27 2022 |
497 |
242.31 |
| Oct 27 2022 |
479 |
242.31 |
| Oct 20 2022 |
497 |
242.31 |
| Oct 20 2022 |
483 |
242.31 |
| Oct 13 2022 |
497 |
242.31 |
| Oct 13 2022 |
483 |
242.31 |
| Oct 06 2022 |
495 |
242.31 |
| Oct 06 2022 |
483 |
242.31 |
| Sep 29 2022 |
497 |
242.31 |
| Sep 29 2022 |
483 |
242.31 |
| Sep 22 2022 |
497 |
242.31 |
| Sep 22 2022 |
482 |
242.31 |
| Sep 15 2022 |
497 |
242.31 |
| Sep 15 2022 |
481 |
242.31 |
| Sep 08 2022 |
499 |
242.31 |
| Sep 08 2022 |
481 |
242.31 |
| Sep 01 2022 |
484 |
242.31 |
| Sep 01 2022 |
479 |
242.31 |
| Aug 25 2022 |
477 |
242.31 |
| Aug 25 2022 |
479 |
242.31 |
| Aug 18 2022 |
479 |
242.31 |
| Aug 18 2022 |
479 |
242.31 |
| Aug 11 2022 |
478 |
242.31 |
| Aug 11 2022 |
477 |
242.31 |
| Aug 04 2022 |
476 |
242.31 |
| Aug 04 2022 |
472 |
242.31 |
