| Jun 06 2026 |
1794 |
304.9 |
| Jun 06 2026 |
2010 |
304.9 |
| Jun 02 2026 |
1781 |
304.9 |
| Jun 02 2026 |
1996 |
304.9 |
| May 26 2026 |
1809 |
304.9 |
| May 26 2026 |
2032 |
304.9 |
| May 19 2026 |
1781 |
304.9 |
| May 19 2026 |
2007 |
304.9 |
| May 12 2026 |
2480 |
370.98 |
| May 12 2026 |
1795 |
304.9 |
| May 12 2026 |
2021 |
304.9 |
| May 05 2026 |
2528 |
370.98 |
| May 05 2026 |
1780 |
304.9 |
| May 05 2026 |
2008 |
304.9 |
| Apr 28 2026 |
2504 |
370.98 |
| Apr 28 2026 |
1820 |
304.9 |
| Apr 28 2026 |
2079 |
304.9 |
| Apr 21 2026 |
2498 |
370.98 |
| Apr 21 2026 |
1818 |
304.9 |
| Apr 21 2026 |
2132 |
304.9 |
| Apr 14 2026 |
2496 |
370.98 |
| Apr 14 2026 |
1750 |
304.9 |
| Apr 14 2026 |
2103 |
304.9 |
| Apr 07 2026 |
2436 |
370.98 |
| Apr 07 2026 |
1760 |
304.9 |
| Apr 07 2026 |
2116 |
304.9 |
| Mar 31 2026 |
2800 |
384 |
| Mar 31 2026 |
1759 |
304.9 |
| Mar 31 2026 |
2138 |
304.9 |
| Mar 24 2026 |
1688 |
381.48 |
| Mar 24 2026 |
1757 |
304.9 |
| Mar 24 2026 |
2141 |
304.9 |
| Mar 17 2026 |
1981 |
398.1 |
| Mar 17 2026 |
1793 |
304.9 |
| Mar 17 2026 |
2161 |
304.9 |
| Mar 10 2026 |
2105 |
398.1 |
| Mar 10 2026 |
1782 |
304.9 |
| Mar 10 2026 |
2152 |
304.9 |
| Mar 03 2026 |
2121 |
398.1 |
| Mar 03 2026 |
1809 |
304.9 |
| Mar 03 2026 |
2176 |
304.9 |
| Feb 24 2026 |
2140 |
398.1 |
| Feb 24 2026 |
1726 |
304.9 |
| Feb 24 2026 |
2099 |
304.9 |
| Feb 17 2026 |
2278 |
398.1 |
| Feb 17 2026 |
1745 |
304.9 |
| Feb 17 2026 |
2153 |
304.9 |
| Feb 10 2026 |
2344 |
398.1 |
| Feb 10 2026 |
1749 |
304.9 |
| Feb 10 2026 |
2167 |
304.9 |
| Feb 03 2026 |
2344 |
398.1 |
| Feb 03 2026 |
1762 |
304.9 |
| Feb 03 2026 |
2172 |
304.9 |
| Jan 27 2026 |
2388 |
398.1 |
| Jan 27 2026 |
1764 |
304.9 |
| Jan 27 2026 |
2186 |
304.9 |
| Jan 20 2026 |
2403 |
398.1 |
| Jan 20 2026 |
1770 |
304.9 |
| Jan 20 2026 |
2188 |
304.9 |
| Jan 13 2026 |
2403 |
398.1 |
| Jan 13 2026 |
1775 |
304.9 |
| Jan 13 2026 |
2194 |
304.9 |
| Jan 06 2026 |
2403 |
398.1 |
| Jan 06 2026 |
1776 |
304.9 |
| Jan 06 2026 |
2195 |
304.9 |
| Dec 30 2025 |
2403 |
398.1 |
| Dec 30 2025 |
1781 |
304.9 |
| Dec 30 2025 |
2200 |
304.9 |
| Dec 23 2025 |
2382 |
398.1 |
| Dec 23 2025 |
1781 |
304.9 |
| Dec 23 2025 |
2197 |
304.9 |
| Dec 16 2025 |
2406 |
398.1 |
| Dec 16 2025 |
1781 |
304.9 |
| Dec 16 2025 |
2200 |
304.9 |
| Dec 09 2025 |
2406 |
398.1 |
| Dec 09 2025 |
1781 |
304.9 |
| Dec 09 2025 |
2200 |
304.9 |
| Dec 02 2025 |
2406 |
398.1 |
| Dec 02 2025 |
1782 |
304.9 |
| Dec 02 2025 |
2200 |
304.9 |
| Nov 25 2025 |
2406 |
398.1 |
| Nov 25 2025 |
1782 |
304.9 |
| Nov 25 2025 |
2200 |
304.9 |
| Nov 18 2025 |
2406 |
398.1 |
| Nov 18 2025 |
1782 |
304.9 |
| Nov 18 2025 |
2200 |
304.9 |
| Nov 11 2025 |
2406 |
398.1 |
| Nov 11 2025 |
1781 |
304.9 |
| Nov 11 2025 |
2200 |
304.9 |
| Nov 04 2025 |
2406 |
398.1 |
| Nov 04 2025 |
1781 |
304.9 |
| Nov 04 2025 |
2200 |
304.9 |
| Oct 28 2025 |
2431 |
398.1 |
| Oct 28 2025 |
1781 |
304.9 |
| Oct 28 2025 |
2202 |
304.9 |
| Oct 21 2025 |
2438 |
398.1 |
| Oct 21 2025 |
1781 |
304.9 |
| Oct 21 2025 |
2203 |
304.9 |
| Oct 14 2025 |
2438 |
398.1 |
| Oct 14 2025 |
1781 |
304.9 |
| Oct 14 2025 |
2203 |
304.9 |
| Oct 07 2025 |
2428 |
398.1 |
| Oct 07 2025 |
1781 |
304.9 |
| Oct 07 2025 |
2202 |
304.9 |
| Sep 30 2025 |
2427 |
398.1 |
| Sep 30 2025 |
1786 |
304.9 |
| Sep 30 2025 |
2205 |
304.9 |
| Sep 23 2025 |
2411 |
398.1 |
| Sep 23 2025 |
1800 |
304.9 |
| Sep 23 2025 |
2209 |
304.9 |
| Sep 16 2025 |
2436 |
398.1 |
| Sep 16 2025 |
1801 |
304.9 |
| Sep 16 2025 |
2213 |
304.9 |
| Sep 09 2025 |
2428 |
398.1 |
| Sep 09 2025 |
1813 |
304.9 |
| Sep 09 2025 |
2219 |
304.9 |
| Sep 02 2025 |
2440 |
398.1 |
| Sep 02 2025 |
1755 |
304.9 |
| Sep 02 2025 |
2169 |
304.9 |
| Aug 26 2025 |
2424 |
398.1 |
| Aug 26 2025 |
1794 |
304.9 |
| Aug 26 2025 |
2210 |
304.9 |
| Aug 19 2025 |
2440 |
398.1 |
| Aug 19 2025 |
2635 |
336.82 |
| Aug 19 2025 |
3126 |
329.36 |
| Aug 12 2025 |
2431 |
398.1 |
| Aug 12 2025 |
2620 |
336.82 |
| Aug 12 2025 |
3117 |
329.36 |
| Aug 05 2025 |
2479 |
398.1 |
| Aug 05 2025 |
2641 |
336.82 |
| Aug 05 2025 |
3135 |
329.36 |
| Jul 29 2025 |
2450 |
398.1 |
| Jul 29 2025 |
2610 |
336.82 |
| Jul 29 2025 |
3141 |
329.36 |
| Jul 22 2025 |
2500 |
398.1 |
| Jul 22 2025 |
2683 |
336.82 |
| Jul 22 2025 |
3204 |
329.36 |
| Jul 15 2025 |
2524 |
398.1 |
| Jul 15 2025 |
3069 |
350.99 |
| Jul 15 2025 |
3977 |
348.43 |
| Jul 08 2025 |
2507 |
398.1 |
| Jul 08 2025 |
3058 |
350.99 |
| Jul 08 2025 |
3991 |
348.43 |
| Jul 01 2025 |
2517 |
398.1 |
| Jul 01 2025 |
3434 |
345.35 |
| Jul 01 2025 |
4758 |
367.03 |
| Jun 24 2025 |
2518 |
398.1 |
| Jun 24 2025 |
3252 |
345.35 |
| Jun 24 2025 |
4761 |
367.03 |
| Jun 17 2025 |
2513 |
398.1 |
| Jun 17 2025 |
3993 |
369.97 |
| Jun 17 2025 |
5751 |
392.47 |
| Jun 10 2025 |
2504 |
398.1 |
| Jun 10 2025 |
4004 |
369.97 |
| Jun 10 2025 |
5732 |
392.47 |
| Jun 03 2025 |
2646 |
407.14 |
| Jun 03 2025 |
3612 |
372.85 |
| Jun 03 2025 |
5223 |
378.4 |
| May 27 2025 |
2618 |
407.14 |
| May 27 2025 |
3602 |
372.85 |
| May 27 2025 |
5202 |
378.4 |
| May 20 2025 |
2665 |
407.14 |
| May 20 2025 |
3662 |
372.85 |
| May 20 2025 |
5276 |
378.4 |
| May 13 2025 |
2661 |
407.14 |
| May 13 2025 |
4049 |
374.29 |
| May 13 2025 |
5927 |
394 |
| May 06 2025 |
2602 |
407.14 |
| May 06 2025 |
4078 |
374.29 |
| May 06 2025 |
5890 |
394 |
| Apr 29 2025 |
2723 |
407.16 |
| Apr 29 2025 |
3909 |
381.86 |
| Apr 29 2025 |
5567 |
382.78 |
| Apr 22 2025 |
2711 |
407.16 |
| Apr 22 2025 |
3918 |
381.86 |
| Apr 22 2025 |
5582 |
382.78 |
| Apr 15 2025 |
2295 |
385.77 |
| Apr 15 2025 |
3918 |
381.86 |
| Apr 15 2025 |
5051 |
369.88 |
| Apr 08 2025 |
2553 |
395.96 |
| Apr 08 2025 |
3966 |
381.86 |
| Apr 08 2025 |
5205 |
371.58 |
| Apr 01 2025 |
2599 |
395.96 |
| Apr 01 2025 |
3952 |
381.86 |
| Apr 01 2025 |
5187 |
371.58 |
| Mar 25 2025 |
2337 |
385.13 |
| Mar 25 2025 |
3940 |
381.86 |
| Mar 25 2025 |
5414 |
378.06 |
| Mar 18 2025 |
2373 |
385.13 |
| Mar 18 2025 |
3989 |
381.86 |
| Mar 18 2025 |
5438 |
378.06 |
| Mar 11 2025 |
2370 |
385.13 |
| Mar 11 2025 |
3954 |
381.86 |
| Mar 11 2025 |
5405 |
378.06 |
| Mar 04 2025 |
2410 |
385.13 |
| Mar 04 2025 |
3977 |
381.86 |
| Mar 04 2025 |
5417 |
378.06 |
| Feb 25 2025 |
2353 |
385.13 |
| Feb 25 2025 |
3953 |
381.86 |
| Feb 25 2025 |
5393 |
378.06 |
| Feb 18 2025 |
2372 |
385.13 |
| Feb 18 2025 |
3955 |
381.86 |
| Feb 18 2025 |
5422 |
378.06 |
| Feb 11 2025 |
2445 |
385.13 |
| Feb 11 2025 |
3949 |
381.86 |
| Feb 11 2025 |
5428 |
378.06 |
| Feb 04 2025 |
2423 |
385.13 |
| Feb 04 2025 |
3939 |
381.86 |
| Feb 04 2025 |
5399 |
378.06 |
| Jan 29 2025 |
2453 |
385.13 |
| Jan 29 2025 |
3919 |
381.86 |
| Jan 29 2025 |
5387 |
378.06 |
| Jan 22 2025 |
2471 |
385.13 |
| Jan 22 2025 |
3936 |
381.86 |
| Jan 22 2025 |
5396 |
378.06 |
| Jan 15 2025 |
2473 |
385.13 |
| Jan 15 2025 |
3926 |
381.86 |
| Jan 15 2025 |
5394 |
378.06 |
| Jan 08 2025 |
2473 |
385.13 |
| Jan 08 2025 |
3906 |
381.86 |
| Jan 08 2025 |
5350 |
378.06 |
| Jan 01 2025 |
2473 |
385.13 |
| Jan 01 2025 |
3913 |
381.86 |
| Jan 01 2025 |
5349 |
378.06 |
| Dec 25 2024 |
2473 |
385.13 |
| Dec 25 2024 |
3901 |
381.86 |
| Dec 25 2024 |
5338 |
378.06 |
| Dec 18 2024 |
2453 |
385.13 |
| Dec 18 2024 |
3901 |
381.86 |
| Dec 18 2024 |
5331 |
378.06 |
| Dec 11 2024 |
2453 |
385.13 |
| Dec 11 2024 |
3897 |
381.86 |
| Dec 11 2024 |
5328 |
378.06 |
| Dec 04 2024 |
2453 |
385.13 |
| Dec 04 2024 |
3898 |
381.86 |
| Dec 04 2024 |
5329 |
378.06 |
| Nov 27 2024 |
2453 |
385.13 |
| Nov 27 2024 |
3898 |
381.86 |
| Nov 27 2024 |
5329 |
378.06 |
| Nov 20 2024 |
2453 |
385.13 |
| Nov 20 2024 |
3897 |
381.86 |
| Nov 20 2024 |
5328 |
378.06 |
| Nov 13 2024 |
2452 |
385.13 |
| Nov 13 2024 |
3895 |
381.86 |
| Nov 13 2024 |
5324 |
378.06 |
| Nov 06 2024 |
2437 |
385.13 |
| Nov 06 2024 |
3897 |
381.86 |
| Nov 06 2024 |
5323 |
378.06 |
| Oct 30 2024 |
2427 |
385.13 |
| Oct 30 2024 |
3868 |
381.86 |
| Oct 30 2024 |
5304 |
378.06 |
| Oct 23 2024 |
2427 |
385.13 |
| Oct 23 2024 |
3875 |
381.86 |
| Oct 23 2024 |
5553 |
378.06 |
| Oct 16 2024 |
2425 |
385.13 |
| Oct 16 2024 |
3877 |
381.86 |
| Oct 16 2024 |
5560 |
378.06 |
| Oct 09 2024 |
2445 |
385.13 |
| Oct 09 2024 |
3863 |
381.86 |
| Oct 09 2024 |
5561 |
378.06 |
| Oct 02 2024 |
2443 |
385.13 |
| Oct 02 2024 |
3857 |
381.86 |
| Oct 02 2024 |
5552 |
378.06 |
| Sep 25 2024 |
2390 |
385.13 |
| Sep 25 2024 |
3844 |
381.86 |
| Sep 25 2024 |
5543 |
378.06 |
| Sep 18 2024 |
2404 |
385.13 |
| Sep 18 2024 |
3826 |
381.86 |
| Sep 18 2024 |
5489 |
378.06 |
| Sep 11 2024 |
2404 |
385.13 |
| Sep 11 2024 |
3798 |
381.86 |
| Sep 11 2024 |
5500 |
378.06 |
| Sep 04 2024 |
2328 |
385.13 |
| Sep 04 2024 |
3755 |
381.86 |
| Sep 04 2024 |
5422 |
378.06 |
| Aug 28 2024 |
2324 |
385.13 |
| Aug 28 2024 |
3748 |
381.86 |
| Aug 28 2024 |
5463 |
378.06 |
| Aug 21 2024 |
2342 |
385.13 |
| Aug 21 2024 |
3791 |
381.86 |
| Aug 21 2024 |
5519 |
378.06 |
| Aug 14 2024 |
2346 |
385.13 |
| Aug 14 2024 |
3676 |
381.86 |
| Aug 14 2024 |
5371 |
378.06 |
| Aug 07 2024 |
2306 |
385.13 |
| Aug 07 2024 |
3288 |
366.28 |
| Aug 07 2024 |
4693 |
360.2 |
| Jul 31 2024 |
2329 |
385.13 |
| Jul 31 2024 |
3283 |
366.28 |
| Jul 31 2024 |
4725 |
360.2 |
| Jul 24 2024 |
2293 |
385.13 |
| Jul 24 2024 |
3327 |
366.28 |
| Jul 24 2024 |
4662 |
360.2 |
| Jul 17 2024 |
2319 |
385.13 |
| Jul 17 2024 |
3402 |
366.28 |
| Jul 17 2024 |
4695 |
360.2 |
| Jul 10 2024 |
2353 |
385.13 |
| Jul 10 2024 |
3344 |
366.28 |
| Jul 10 2024 |
4633 |
360.2 |
| Jul 03 2024 |
2340 |
385.13 |
| Jul 03 2024 |
3352 |
366.28 |
| Jul 03 2024 |
4652 |
360.2 |
| Jun 26 2024 |
2353 |
385.13 |
| Jun 26 2024 |
3263 |
366.28 |
| Jun 26 2024 |
4620 |
360.2 |
| Jun 19 2024 |
2302 |
385.13 |
| Jun 19 2024 |
3372 |
366.28 |
| Jun 19 2024 |
4692 |
360.2 |
| Jun 12 2024 |
2310 |
385.13 |
| Jun 12 2024 |
2902 |
348.85 |
| Jun 12 2024 |
4608 |
358.62 |
| Jun 05 2024 |
2304 |
385.13 |
| Jun 05 2024 |
2687 |
340.37 |
| Jun 05 2024 |
3466 |
329.16 |
| May 29 2024 |
2336 |
385.13 |
| May 29 2024 |
2666 |
340.37 |
| May 29 2024 |
3477 |
329.16 |
| May 22 2024 |
2275 |
385.13 |
| May 22 2024 |
2704 |
340.37 |
| May 22 2024 |
3515 |
329.16 |
| May 15 2024 |
1377 |
341.01 |
| May 15 2024 |
2302 |
326.2 |
| May 15 2024 |
3306 |
329.16 |
| May 08 2024 |
1392 |
341.01 |
| May 08 2024 |
2260 |
326.2 |
| May 08 2024 |
3277 |
329.16 |
| May 01 2024 |
1924 |
371.13 |
| May 01 2024 |
2293 |
326.89 |
| May 01 2024 |
3001 |
320.04 |
| Apr 24 2024 |
4184 |
396.98 |
| Apr 24 2024 |
3313 |
325.94 |
| Apr 24 2024 |
4223 |
320.04 |
| Apr 17 2024 |
4874 |
410.97 |
| Apr 17 2024 |
3294 |
325.94 |
| Apr 17 2024 |
4355 |
320.04 |
| Apr 10 2024 |
4848 |
410.97 |
| Apr 10 2024 |
3299 |
325.94 |
| Apr 10 2024 |
4364 |
320.04 |
| Apr 03 2024 |
4887 |
410.97 |
| Apr 03 2024 |
3289 |
325.94 |
| Apr 03 2024 |
4374 |
320.04 |
| Mar 27 2024 |
4940 |
410.97 |
| Mar 27 2024 |
3284 |
325.94 |
| Mar 27 2024 |
4381 |
320.04 |
| Mar 21 2024 |
4996 |
410.97 |
| Mar 21 2024 |
3291 |
325.94 |
| Mar 21 2024 |
4370 |
320.04 |
| Mar 14 2024 |
4865 |
410.97 |
| Mar 14 2024 |
3162 |
322.74 |
| Mar 14 2024 |
3703 |
307.06 |
| Mar 07 2024 |
4879 |
410.97 |
| Mar 07 2024 |
3182 |
322.74 |
| Mar 07 2024 |
3711 |
307.06 |
| Feb 29 2024 |
4989 |
410.97 |
| Feb 29 2024 |
3185 |
322.74 |
| Feb 29 2024 |
3731 |
307.06 |
| Feb 22 2024 |
4966 |
410.97 |
| Feb 22 2024 |
3282 |
325.94 |
| Feb 22 2024 |
3853 |
309.54 |
| Feb 15 2024 |
4966 |
410.97 |
| Feb 15 2024 |
3188 |
322.74 |
| Feb 15 2024 |
3735 |
307.06 |
| Feb 08 2024 |
4947 |
410.97 |
| Feb 08 2024 |
3185 |
322.74 |
| Feb 08 2024 |
3700 |
307.06 |
| Feb 01 2024 |
4773 |
410.97 |
| Feb 01 2024 |
3329 |
325.94 |
| Feb 01 2024 |
4236 |
320.04 |
| Jan 25 2024 |
4751 |
410.97 |
| Jan 25 2024 |
3324 |
325.94 |
| Jan 25 2024 |
4224 |
320.04 |
| Jan 18 2024 |
4751 |
410.97 |
| Jan 18 2024 |
3319 |
325.94 |
| Jan 18 2024 |
4216 |
320.04 |
| Jan 11 2024 |
4751 |
410.97 |
| Jan 11 2024 |
3320 |
325.94 |
| Jan 11 2024 |
4218 |
320.04 |
| Jan 04 2024 |
4751 |
410.97 |
| Jan 04 2024 |
3321 |
325.94 |
| Jan 04 2024 |
4215 |
320.04 |
| Dec 28 2023 |
4751 |
410.97 |
| Dec 28 2023 |
3322 |
325.94 |
| Dec 28 2023 |
4217 |
320.04 |
| Dec 21 2023 |
4751 |
410.97 |
| Dec 21 2023 |
3322 |
325.94 |
| Dec 21 2023 |
4217 |
320.04 |
| Dec 14 2023 |
4751 |
410.97 |
| Dec 14 2023 |
3321 |
325.94 |
| Dec 14 2023 |
4217 |
320.04 |
| Dec 07 2023 |
4751 |
410.97 |
| Dec 07 2023 |
3321 |
325.94 |
| Dec 07 2023 |
4217 |
320.04 |
| Nov 30 2023 |
4738 |
410.97 |
| Nov 30 2023 |
3320 |
325.94 |
| Nov 30 2023 |
4218 |
320.04 |
| Nov 23 2023 |
4738 |
410.97 |
| Nov 23 2023 |
3320 |
325.94 |
| Nov 23 2023 |
4217 |
320.04 |
| Nov 16 2023 |
4738 |
410.97 |
| Nov 16 2023 |
3319 |
325.94 |
| Nov 16 2023 |
4212 |
320.04 |
| Nov 09 2023 |
4737 |
410.97 |
| Nov 09 2023 |
3319 |
325.94 |
| Nov 09 2023 |
4215 |
320.04 |
| Nov 02 2023 |
4737 |
410.97 |
| Nov 02 2023 |
3319 |
325.94 |
| Nov 02 2023 |
4215 |
320.04 |
| Oct 26 2023 |
4657 |
410.97 |
| Oct 26 2023 |
3326 |
325.94 |
| Oct 26 2023 |
4208 |
320.04 |
| Oct 19 2023 |
4680 |
410.97 |
| Oct 19 2023 |
3325 |
325.94 |
| Oct 19 2023 |
4177 |
320.04 |
| Oct 12 2023 |
4678 |
410.97 |
| Oct 12 2023 |
3328 |
325.94 |
| Oct 12 2023 |
4179 |
320.04 |
| Oct 05 2023 |
4673 |
410.97 |
| Oct 05 2023 |
3325 |
325.94 |
| Oct 05 2023 |
4093 |
320.04 |
| Sep 28 2023 |
4779 |
410.97 |
| Sep 28 2023 |
3325 |
325.94 |
| Sep 28 2023 |
4138 |
320.04 |
| Sep 21 2023 |
4768 |
410.97 |
| Sep 21 2023 |
3319 |
325.94 |
| Sep 21 2023 |
4129 |
320.04 |
| Sep 14 2023 |
4819 |
410.97 |
| Sep 14 2023 |
3329 |
325.94 |
| Sep 14 2023 |
4143 |
320.04 |
| Sep 07 2023 |
4840 |
410.97 |
| Sep 07 2023 |
3331 |
325.94 |
| Sep 07 2023 |
4162 |
320.04 |
| Aug 31 2023 |
4837 |
410.97 |
| Aug 31 2023 |
3367 |
325.94 |
| Aug 31 2023 |
4177 |
320.04 |
| Aug 24 2023 |
4862 |
410.97 |
| Aug 24 2023 |
3364 |
325.94 |
| Aug 24 2023 |
4160 |
320.04 |
| Aug 17 2023 |
4843 |
410.97 |
| Aug 17 2023 |
3385 |
325.94 |
| Aug 17 2023 |
4179 |
320.04 |
| Aug 10 2023 |
4857 |
410.97 |
| Aug 10 2023 |
3527 |
329.64 |
| Aug 10 2023 |
4342 |
322.78 |
| Aug 03 2023 |
4812 |
410.97 |
| Aug 03 2023 |
3505 |
329.64 |
| Aug 03 2023 |
4324 |
322.78 |
| Jul 27 2023 |
4829 |
410.97 |
| Jul 27 2023 |
3515 |
329.64 |
| Jul 27 2023 |
4319 |
322.78 |
| Jul 20 2023 |
4865 |
410.97 |
| Jul 20 2023 |
3549 |
329.64 |
| Jul 20 2023 |
4304 |
322.78 |
| Jul 13 2023 |
4843 |
410.97 |
| Jul 13 2023 |
3572 |
329.64 |
| Jul 13 2023 |
4345 |
322.78 |
| Jul 06 2023 |
4888 |
410.97 |
| Jul 06 2023 |
3589 |
329.64 |
| Jul 06 2023 |
4356 |
322.78 |
| Jun 29 2023 |
4863 |
410.97 |
| Jun 29 2023 |
3564 |
329.64 |
| Jun 29 2023 |
4344 |
322.78 |
| Jun 22 2023 |
4880 |
410.97 |
| Jun 22 2023 |
3564 |
329.64 |
| Jun 22 2023 |
4332 |
322.78 |
| Jun 15 2023 |
4884 |
410.97 |
| Jun 15 2023 |
3588 |
329.55 |
| Jun 15 2023 |
4416 |
324.39 |
| Jun 08 2023 |
4932 |
410.97 |
| Jun 08 2023 |
1606 |
331.46 |
| Jun 08 2023 |
5568 |
345.59 |
| Jun 01 2023 |
5002 |
410.97 |
| Jun 01 2023 |
1578 |
331.46 |
| Jun 01 2023 |
5543 |
345.59 |
| May 25 2023 |
4928 |
410.97 |
| May 25 2023 |
1577 |
331.46 |
| May 25 2023 |
5525 |
345.59 |
| May 18 2023 |
4920 |
410.97 |
| May 18 2023 |
1542 |
331.46 |
| May 18 2023 |
5495 |
345.59 |
| May 11 2023 |
4869 |
410.97 |
| May 11 2023 |
1516 |
331.46 |
| May 11 2023 |
5452 |
345.59 |
| May 04 2023 |
6046 |
435.75 |
| May 04 2023 |
1520 |
333.27 |
| May 04 2023 |
8657 |
401.59 |
| Apr 27 2023 |
5931 |
435.75 |
| Apr 27 2023 |
1534 |
333.27 |
| Apr 27 2023 |
8569 |
401.59 |
| Apr 20 2023 |
5823 |
435.75 |
| Apr 20 2023 |
1532 |
333.27 |
| Apr 20 2023 |
8518 |
401.59 |
| Apr 13 2023 |
4330 |
406.03 |
| Apr 13 2023 |
1520 |
333.27 |
| Apr 13 2023 |
3412 |
369.65 |
| Apr 06 2023 |
4231 |
406.03 |
| Apr 06 2023 |
1522 |
333.27 |
| Apr 06 2023 |
3339 |
369.65 |
| Mar 30 2023 |
4123 |
406.03 |
| Mar 30 2023 |
1519 |
333.27 |
| Mar 30 2023 |
3216 |
369.65 |
| Mar 23 2023 |
4146 |
406.03 |
| Mar 23 2023 |
1537 |
333.27 |
| Mar 23 2023 |
3210 |
369.65 |
| Mar 16 2023 |
1518 |
333.27 |
| Mar 16 2023 |
1853 |
333.27 |
| Mar 09 2023 |
1515 |
333.27 |
| Mar 09 2023 |
1829 |
333.27 |
| Mar 02 2023 |
1507 |
333.27 |
| Mar 02 2023 |
1828 |
333.27 |
| Feb 23 2023 |
1504 |
333.27 |
| Feb 23 2023 |
1819 |
333.27 |
| Feb 16 2023 |
1492 |
333.27 |
| Feb 16 2023 |
1827 |
333.27 |
| Feb 09 2023 |
1493 |
333.27 |
| Feb 09 2023 |
1805 |
333.27 |
| Feb 02 2023 |
1487 |
333.27 |
| Feb 02 2023 |
1792 |
333.27 |
| Jan 26 2023 |
1483 |
333.27 |
| Jan 26 2023 |
1784 |
333.27 |
| Jan 19 2023 |
1480 |
333.27 |
| Jan 19 2023 |
1777 |
333.27 |
| Jan 12 2023 |
1480 |
333.27 |
| Jan 12 2023 |
1777 |
333.27 |
| Jan 05 2023 |
1480 |
333.27 |
| Jan 05 2023 |
1779 |
333.27 |
| Dec 29 2022 |
1481 |
333.27 |
| Dec 29 2022 |
1780 |
333.27 |
| Dec 22 2022 |
1481 |
333.27 |
| Dec 22 2022 |
1780 |
333.27 |
| Dec 15 2022 |
1481 |
333.27 |
| Dec 15 2022 |
1784 |
333.27 |
| Dec 08 2022 |
1482 |
333.27 |
| Dec 08 2022 |
1785 |
333.27 |
| Dec 01 2022 |
1482 |
333.27 |
| Dec 01 2022 |
1785 |
333.27 |
| Nov 24 2022 |
1482 |
333.27 |
| Nov 24 2022 |
1785 |
333.27 |
| Nov 17 2022 |
1481 |
333.27 |
| Nov 17 2022 |
1786 |
333.27 |
| Nov 10 2022 |
1482 |
333.27 |
| Nov 10 2022 |
1786 |
333.27 |
| Nov 03 2022 |
1487 |
333.27 |
| Nov 03 2022 |
1786 |
333.27 |
| Oct 27 2022 |
1486 |
333.27 |
| Oct 27 2022 |
1788 |
333.27 |
| Oct 20 2022 |
1485 |
333.27 |
| Oct 20 2022 |
1798 |
333.27 |
| Oct 13 2022 |
1485 |
333.27 |
| Oct 13 2022 |
1791 |
333.27 |
| Oct 06 2022 |
1485 |
333.27 |
| Oct 06 2022 |
1777 |
333.27 |
| Sep 29 2022 |
1481 |
333.27 |
| Sep 29 2022 |
1774 |
333.27 |
| Sep 22 2022 |
1480 |
333.27 |
| Sep 22 2022 |
1773 |
333.27 |
| Sep 15 2022 |
1480 |
333.27 |
| Sep 15 2022 |
1771 |
333.27 |
| Sep 08 2022 |
1472 |
333.27 |
| Sep 08 2022 |
1754 |
333.27 |
| Sep 01 2022 |
1440 |
333.27 |
| Sep 01 2022 |
1757 |
333.27 |
| Aug 25 2022 |
1422 |
333.27 |
| Aug 25 2022 |
1750 |
333.27 |
| Aug 18 2022 |
1431 |
333.27 |
| Aug 18 2022 |
1759 |
333.27 |
| Aug 11 2022 |
1424 |
333.27 |
| Aug 11 2022 |
1698 |
333.27 |
| Aug 04 2022 |
1422 |
333.27 |
| Aug 04 2022 |
1683 |
333.27 |
