| Jun 23 2026 |
3041 |
397.15 |
| Jun 23 2026 |
3484 |
397.15 |
| Jun 16 2026 |
2974 |
397.15 |
| Jun 16 2026 |
3447 |
397.15 |
| Jun 09 2026 |
2967 |
397.15 |
| Jun 09 2026 |
3437 |
397.15 |
| Jun 02 2026 |
2886 |
397.15 |
| Jun 02 2026 |
3347 |
397.15 |
| May 26 2026 |
2932 |
397.15 |
| May 26 2026 |
3348 |
397.15 |
| May 19 2026 |
2923 |
397.15 |
| May 19 2026 |
3664 |
397.15 |
| May 12 2026 |
2990 |
397.15 |
| May 12 2026 |
3775 |
397.15 |
| May 05 2026 |
2801 |
397.15 |
| May 05 2026 |
3640 |
397.15 |
| Apr 28 2026 |
2910 |
397.15 |
| Apr 28 2026 |
3630 |
397.15 |
| Apr 21 2026 |
2907 |
397.15 |
| Apr 21 2026 |
3595 |
397.15 |
| Apr 14 2026 |
2950 |
397.15 |
| Apr 14 2026 |
3638 |
397.15 |
| Apr 07 2026 |
2970 |
397.15 |
| Apr 07 2026 |
3615 |
397.15 |
| Mar 31 2026 |
2976 |
397.15 |
| Mar 31 2026 |
3506 |
397.15 |
| Mar 24 2026 |
2966 |
397.15 |
| Mar 24 2026 |
3456 |
397.15 |
| Mar 17 2026 |
2917 |
397.15 |
| Mar 17 2026 |
3450 |
397.15 |
| Mar 10 2026 |
2838 |
397.15 |
| Mar 10 2026 |
3379 |
397.15 |
| Mar 03 2026 |
2810 |
397.15 |
| Mar 03 2026 |
3340 |
397.15 |
| Feb 24 2026 |
2788 |
397.15 |
| Feb 24 2026 |
3342 |
397.15 |
| Feb 17 2026 |
2783 |
397.15 |
| Feb 17 2026 |
3223 |
397.15 |
| Feb 10 2026 |
2763 |
397.15 |
| Feb 10 2026 |
3307 |
397.15 |
| Feb 03 2026 |
2767 |
397.15 |
| Feb 03 2026 |
3314 |
397.15 |
| Jan 27 2026 |
2752 |
397.15 |
| Jan 27 2026 |
3301 |
397.15 |
| Jan 20 2026 |
2731 |
397.15 |
| Jan 20 2026 |
3303 |
397.15 |
| Jan 13 2026 |
2736 |
397.15 |
| Jan 13 2026 |
3302 |
397.15 |
| Jan 06 2026 |
2732 |
397.15 |
| Jan 06 2026 |
3301 |
397.15 |
| Dec 30 2025 |
2729 |
397.15 |
| Dec 30 2025 |
3301 |
397.15 |
| Dec 23 2025 |
2727 |
397.15 |
| Dec 23 2025 |
3294 |
397.15 |
| Dec 16 2025 |
2727 |
397.15 |
| Dec 16 2025 |
3298 |
397.15 |
| Dec 09 2025 |
2727 |
397.15 |
| Dec 09 2025 |
3300 |
397.15 |
| Dec 02 2025 |
2729 |
397.15 |
| Dec 02 2025 |
3302 |
397.15 |
| Nov 25 2025 |
2729 |
397.15 |
| Nov 25 2025 |
3302 |
397.15 |
| Nov 18 2025 |
2729 |
397.15 |
| Nov 18 2025 |
3302 |
397.15 |
| Nov 11 2025 |
2716 |
397.15 |
| Nov 11 2025 |
3292 |
397.15 |
| Nov 04 2025 |
2716 |
397.15 |
| Nov 04 2025 |
3292 |
397.15 |
| Oct 28 2025 |
2717 |
397.15 |
| Oct 28 2025 |
3308 |
397.15 |
| Oct 21 2025 |
2717 |
397.15 |
| Oct 21 2025 |
3491 |
397.15 |
| Oct 14 2025 |
2727 |
397.15 |
| Oct 14 2025 |
3465 |
397.15 |
| Oct 07 2025 |
644 |
214.84 |
| Oct 07 2025 |
2729 |
397.15 |
| Oct 07 2025 |
3393 |
397.15 |
| Sep 30 2025 |
641 |
214.84 |
| Sep 30 2025 |
2725 |
397.15 |
| Sep 30 2025 |
3405 |
397.15 |
| Sep 23 2025 |
640 |
214.84 |
| Sep 23 2025 |
2727 |
397.15 |
| Sep 23 2025 |
3392 |
397.15 |
| Sep 16 2025 |
656 |
214.84 |
| Sep 16 2025 |
2626 |
397.15 |
| Sep 16 2025 |
3321 |
397.15 |
| Sep 09 2025 |
654 |
214.84 |
| Sep 09 2025 |
2646 |
397.15 |
| Sep 09 2025 |
3250 |
397.15 |
| Sep 02 2025 |
555 |
214.84 |
| Sep 02 2025 |
2668 |
397.15 |
| Sep 02 2025 |
3339 |
397.15 |
| Aug 26 2025 |
555 |
214.84 |
| Aug 26 2025 |
2667 |
397.15 |
| Aug 26 2025 |
3368 |
397.15 |
| Aug 19 2025 |
565 |
214.84 |
| Aug 12 2025 |
547 |
214.84 |
| Aug 05 2025 |
541 |
214.84 |
| Jul 29 2025 |
543 |
214.84 |
| Jul 22 2025 |
522 |
214.84 |
| Jul 15 2025 |
497 |
214.84 |
| Jul 08 2025 |
492 |
214.84 |
| Jul 01 2025 |
491 |
214.84 |
| Jun 24 2025 |
488 |
214.84 |
| Jun 17 2025 |
485 |
214.84 |
| Jun 10 2025 |
348 |
214.84 |
| Jun 03 2025 |
348 |
214.84 |
| May 27 2025 |
346 |
214.84 |
| May 20 2025 |
221 |
214.84 |
| May 13 2025 |
217 |
214.84 |
| May 06 2025 |
220 |
214.84 |
| Apr 29 2025 |
212 |
214.84 |
| Apr 22 2025 |
210 |
214.84 |
| Apr 15 2025 |
203 |
214.84 |
| Apr 15 2025 |
5957 |
467.94 |
| Apr 15 2025 |
9189 |
467.94 |
| Apr 08 2025 |
200 |
214.84 |
| Apr 08 2025 |
6003 |
467.94 |
| Apr 08 2025 |
9167 |
467.94 |
| Apr 01 2025 |
201 |
214.84 |
| Apr 01 2025 |
6091 |
467.94 |
| Apr 01 2025 |
8758 |
467.94 |
| Mar 25 2025 |
199 |
214.84 |
| Mar 25 2025 |
6138 |
467.94 |
| Mar 25 2025 |
8821 |
467.94 |
| Mar 18 2025 |
171 |
214.84 |
| Mar 18 2025 |
6047 |
467.94 |
| Mar 18 2025 |
8750 |
467.94 |
| Mar 11 2025 |
162 |
214.84 |
| Mar 11 2025 |
6029 |
467.94 |
| Mar 11 2025 |
8701 |
467.94 |
| Mar 04 2025 |
164 |
214.84 |
| Mar 04 2025 |
6018 |
467.94 |
| Mar 04 2025 |
8711 |
467.94 |
| Feb 25 2025 |
194 |
214.84 |
| Feb 25 2025 |
6020 |
467.94 |
| Feb 25 2025 |
8678 |
467.94 |
| Feb 18 2025 |
194 |
214.84 |
| Feb 18 2025 |
6005 |
467.94 |
| Feb 18 2025 |
8674 |
467.94 |
| Feb 11 2025 |
207 |
214.84 |
| Feb 11 2025 |
6031 |
467.94 |
| Feb 11 2025 |
8728 |
467.94 |
| Feb 04 2025 |
215 |
214.84 |
| Feb 04 2025 |
5985 |
467.94 |
| Feb 04 2025 |
8702 |
467.94 |
| Jan 29 2025 |
216 |
214.84 |
| Jan 29 2025 |
5939 |
467.94 |
| Jan 29 2025 |
8662 |
467.94 |
| Jan 22 2025 |
5969 |
467.94 |
| Jan 22 2025 |
8696 |
467.94 |
| Jan 15 2025 |
5998 |
467.94 |
| Jan 15 2025 |
8739 |
467.94 |
| Jan 08 2025 |
5998 |
467.94 |
| Jan 08 2025 |
6925 |
467.94 |
| Jan 01 2025 |
5998 |
467.94 |
| Jan 01 2025 |
6918 |
467.94 |
| Dec 25 2024 |
5998 |
467.94 |
| Dec 25 2024 |
6919 |
467.94 |
| Dec 18 2024 |
6021 |
467.94 |
| Dec 18 2024 |
6921 |
467.94 |
| Dec 11 2024 |
6021 |
467.94 |
| Dec 11 2024 |
6921 |
467.94 |
| Dec 04 2024 |
6021 |
467.94 |
| Dec 04 2024 |
6923 |
467.94 |
| Nov 27 2024 |
6021 |
467.94 |
| Nov 27 2024 |
6923 |
467.94 |
| Nov 20 2024 |
6021 |
467.94 |
| Nov 20 2024 |
6880 |
467.94 |
| Nov 13 2024 |
6021 |
467.94 |
| Nov 13 2024 |
6882 |
467.94 |
| Nov 06 2024 |
5986 |
467.94 |
| Nov 06 2024 |
6953 |
467.94 |
| Oct 30 2024 |
5809 |
467.94 |
| Oct 30 2024 |
6816 |
467.94 |
| Oct 23 2024 |
5808 |
467.94 |
| Oct 23 2024 |
7793 |
467.94 |
| Oct 16 2024 |
5806 |
467.94 |
| Oct 16 2024 |
7759 |
467.94 |
| Oct 09 2024 |
5813 |
467.94 |
| Oct 09 2024 |
7793 |
467.94 |
| Oct 02 2024 |
5788 |
467.94 |
| Oct 02 2024 |
7686 |
467.94 |
| Sep 25 2024 |
5695 |
467.94 |
| Sep 25 2024 |
7573 |
467.94 |
| Sep 18 2024 |
5680 |
467.94 |
| Sep 18 2024 |
7469 |
467.94 |
| Sep 11 2024 |
5667 |
467.94 |
| Sep 11 2024 |
7400 |
467.94 |
| Sep 04 2024 |
5894 |
467.94 |
| Sep 04 2024 |
7705 |
467.94 |
| Aug 28 2024 |
5929 |
467.94 |
| Aug 28 2024 |
7694 |
467.94 |
| Aug 21 2024 |
5974 |
467.94 |
| Aug 21 2024 |
7763 |
467.94 |
| Aug 14 2024 |
5905 |
467.94 |
| Aug 14 2024 |
7313 |
467.94 |
| Aug 07 2024 |
5928 |
467.94 |
| Aug 07 2024 |
9923 |
467.94 |
| Jul 31 2024 |
6010 |
467.94 |
| Jul 31 2024 |
10022 |
467.94 |
| Jul 24 2024 |
5992 |
467.94 |
| Jul 24 2024 |
9955 |
467.94 |
| Jul 17 2024 |
5935 |
467.94 |
| Jul 17 2024 |
9861 |
467.94 |
| Jul 10 2024 |
5670 |
467.94 |
| Jul 10 2024 |
7520 |
467.94 |
| Jul 03 2024 |
5827 |
467.94 |
| Jul 03 2024 |
7720 |
467.94 |
| Jun 26 2024 |
5660 |
467.94 |
| Jun 26 2024 |
7573 |
467.94 |
| Jun 19 2024 |
5683 |
467.94 |
| Jun 19 2024 |
7695 |
467.94 |
| Jun 12 2024 |
5616 |
467.94 |
| Jun 12 2024 |
7632 |
467.94 |
| Jun 05 2024 |
5585 |
467.94 |
| Jun 05 2024 |
7703 |
467.94 |
| May 29 2024 |
5702 |
467.94 |
| May 29 2024 |
7670 |
467.94 |
| May 22 2024 |
5999 |
467.94 |
| May 22 2024 |
7898 |
467.94 |
| May 15 2024 |
6030 |
467.94 |
| May 15 2024 |
7910 |
467.94 |
| May 08 2024 |
6062 |
467.94 |
| May 08 2024 |
8018 |
467.94 |
| May 01 2024 |
6211 |
467.94 |
| May 01 2024 |
8695 |
467.94 |
| Apr 24 2024 |
7947 |
467.94 |
| Apr 24 2024 |
3298 |
399.32 |
| Apr 24 2024 |
8808 |
433.63 |
| Apr 17 2024 |
3274 |
399.32 |
| Apr 17 2024 |
6180 |
399.32 |
| Apr 10 2024 |
3276 |
399.32 |
| Apr 10 2024 |
6190 |
399.32 |
| Apr 03 2024 |
3252 |
399.32 |
| Apr 03 2024 |
6110 |
399.32 |
| Mar 27 2024 |
3235 |
399.32 |
| Mar 27 2024 |
6201 |
399.32 |
| Mar 21 2024 |
3224 |
399.32 |
| Mar 21 2024 |
6164 |
399.32 |
| Mar 14 2024 |
3197 |
399.32 |
| Mar 14 2024 |
6207 |
399.32 |
| Mar 07 2024 |
3210 |
399.32 |
| Mar 07 2024 |
6223 |
399.32 |
| Feb 29 2024 |
3200 |
399.32 |
| Feb 29 2024 |
6205 |
399.32 |
| Feb 22 2024 |
3200 |
399.32 |
| Feb 22 2024 |
6217 |
399.32 |
| Feb 15 2024 |
3194 |
399.32 |
| Feb 15 2024 |
6156 |
399.32 |
| Feb 08 2024 |
3182 |
399.32 |
| Feb 08 2024 |
6195 |
399.32 |
| Feb 01 2024 |
3181 |
399.32 |
| Feb 01 2024 |
6151 |
399.32 |
| Jan 25 2024 |
3167 |
399.32 |
| Jan 25 2024 |
6087 |
399.32 |
| Jan 18 2024 |
3161 |
399.32 |
| Jan 18 2024 |
6092 |
399.32 |
| Jan 11 2024 |
3152 |
399.32 |
| Jan 11 2024 |
6080 |
399.32 |
| Jan 04 2024 |
3155 |
399.32 |
| Jan 04 2024 |
5941 |
399.32 |
| Dec 28 2023 |
3153 |
399.32 |
| Dec 28 2023 |
5928 |
399.32 |
| Dec 21 2023 |
3153 |
399.32 |
| Dec 21 2023 |
5928 |
399.32 |
| Dec 14 2023 |
3152 |
399.32 |
| Dec 14 2023 |
5900 |
399.32 |
| Dec 07 2023 |
3153 |
399.32 |
| Dec 07 2023 |
5900 |
399.32 |
| Nov 30 2023 |
3157 |
399.32 |
| Nov 30 2023 |
5903 |
399.32 |
| Nov 23 2023 |
3157 |
399.32 |
| Nov 23 2023 |
5887 |
399.32 |
| Nov 16 2023 |
3134 |
399.32 |
| Nov 16 2023 |
5840 |
399.32 |
| Nov 09 2023 |
3128 |
399.32 |
| Nov 09 2023 |
5796 |
399.32 |
| Nov 02 2023 |
3128 |
399.32 |
| Nov 02 2023 |
5794 |
399.32 |
| Oct 26 2023 |
3111 |
399.32 |
| Oct 26 2023 |
5765 |
399.32 |
| Oct 19 2023 |
3100 |
399.32 |
| Oct 19 2023 |
5735 |
399.32 |
| Oct 12 2023 |
3100 |
399.32 |
| Oct 12 2023 |
5699 |
399.32 |
| Oct 05 2023 |
3103 |
399.32 |
| Oct 05 2023 |
5482 |
399.32 |
| Sep 28 2023 |
3099 |
399.32 |
| Sep 28 2023 |
5447 |
399.32 |
| Sep 21 2023 |
3015 |
399.32 |
| Sep 21 2023 |
5374 |
399.32 |
| Sep 14 2023 |
3031 |
399.32 |
| Sep 14 2023 |
5455 |
399.32 |
| Sep 07 2023 |
3104 |
399.32 |
| Sep 07 2023 |
5539 |
399.32 |
| Aug 31 2023 |
3065 |
399.32 |
| Aug 31 2023 |
5528 |
399.32 |
| Aug 24 2023 |
3062 |
399.32 |
| Aug 24 2023 |
5428 |
399.32 |
| Aug 17 2023 |
3153 |
399.32 |
| Aug 17 2023 |
5481 |
399.32 |
| Aug 10 2023 |
3223 |
399.32 |
| Aug 10 2023 |
5510 |
399.32 |
| Aug 03 2023 |
3211 |
399.32 |
| Aug 03 2023 |
5505 |
399.32 |
| Jul 27 2023 |
3247 |
399.32 |
| Jul 27 2023 |
5502 |
399.32 |
| Jul 20 2023 |
3324 |
399.32 |
| Jul 20 2023 |
5230 |
399.32 |
| Jul 13 2023 |
3329 |
399.32 |
| Jul 13 2023 |
5232 |
399.32 |
| Jul 06 2023 |
3350 |
399.32 |
| Jul 06 2023 |
5216 |
399.32 |
| Jun 29 2023 |
3380 |
399.32 |
| Jun 29 2023 |
5226 |
399.32 |
| Jun 22 2023 |
3421 |
399.32 |
| Jun 22 2023 |
5238 |
399.32 |
| Jun 15 2023 |
3462 |
399.32 |
| Jun 15 2023 |
5220 |
399.32 |
| Jun 08 2023 |
3460 |
399.32 |
| Jun 08 2023 |
5227 |
399.32 |
| Jun 01 2023 |
3455 |
399.32 |
| Jun 01 2023 |
5239 |
399.32 |
| May 25 2023 |
3457 |
399.32 |
| May 25 2023 |
5092 |
399.32 |
| May 18 2023 |
3436 |
399.32 |
| May 18 2023 |
5073 |
399.32 |
| May 11 2023 |
3395 |
399.32 |
| May 11 2023 |
5053 |
399.32 |
| May 04 2023 |
3344 |
399.32 |
| May 04 2023 |
4908 |
399.32 |
| Apr 27 2023 |
3352 |
399.32 |
| Apr 27 2023 |
4919 |
399.32 |
| Apr 20 2023 |
3344 |
399.32 |
| Apr 20 2023 |
4929 |
399.32 |
| Apr 13 2023 |
3328 |
399.32 |
| Apr 13 2023 |
4954 |
399.32 |
| Apr 06 2023 |
3353 |
399.32 |
| Apr 06 2023 |
4838 |
399.32 |
| Mar 30 2023 |
3338 |
399.32 |
| Mar 30 2023 |
4640 |
399.32 |
| Mar 23 2023 |
3352 |
399.32 |
| Mar 23 2023 |
4635 |
399.32 |
| Mar 16 2023 |
3323 |
399.32 |
| Mar 16 2023 |
4606 |
399.32 |
| Mar 09 2023 |
3325 |
399.32 |
| Mar 09 2023 |
4600 |
399.32 |
| Mar 02 2023 |
3292 |
399.32 |
| Mar 02 2023 |
4591 |
399.32 |
| Feb 23 2023 |
3289 |
399.32 |
| Feb 23 2023 |
4581 |
399.32 |
| Feb 16 2023 |
3297 |
399.32 |
| Feb 16 2023 |
4600 |
399.32 |
| Feb 09 2023 |
3295 |
399.32 |
| Feb 09 2023 |
4456 |
399.32 |
| Feb 02 2023 |
3283 |
399.32 |
| Feb 02 2023 |
4426 |
399.32 |
| Jan 26 2023 |
3270 |
399.32 |
| Jan 26 2023 |
4352 |
399.32 |
| Jan 19 2023 |
3264 |
399.32 |
| Jan 19 2023 |
4341 |
399.32 |
| Jan 12 2023 |
3258 |
399.32 |
| Jan 12 2023 |
4335 |
399.32 |
| Jan 05 2023 |
3258 |
399.32 |
| Jan 05 2023 |
4353 |
399.32 |
| Dec 29 2022 |
3259 |
399.32 |
| Dec 29 2022 |
4354 |
399.32 |
| Dec 22 2022 |
3259 |
399.32 |
| Dec 22 2022 |
4354 |
399.32 |
| Dec 15 2022 |
3258 |
399.32 |
| Dec 15 2022 |
4356 |
399.32 |
| Dec 08 2022 |
3260 |
399.32 |
| Dec 08 2022 |
4359 |
399.32 |
| Dec 01 2022 |
3260 |
399.32 |
| Dec 01 2022 |
4359 |
399.32 |
| Nov 24 2022 |
3260 |
399.32 |
| Nov 24 2022 |
4360 |
399.32 |
| Nov 17 2022 |
3256 |
399.32 |
| Nov 17 2022 |
4362 |
399.32 |
| Nov 10 2022 |
3257 |
399.32 |
| Nov 10 2022 |
4362 |
399.32 |
| Nov 03 2022 |
3256 |
399.32 |
| Nov 03 2022 |
4358 |
399.32 |
| Oct 27 2022 |
3254 |
399.32 |
| Oct 27 2022 |
4360 |
399.32 |
| Oct 20 2022 |
3255 |
399.32 |
| Oct 20 2022 |
4391 |
399.32 |
| Oct 13 2022 |
3255 |
399.32 |
| Oct 13 2022 |
4357 |
399.32 |
| Oct 06 2022 |
3263 |
399.32 |
| Oct 06 2022 |
4338 |
399.32 |
| Sep 29 2022 |
3262 |
399.32 |
| Sep 29 2022 |
4322 |
399.32 |
| Sep 22 2022 |
3257 |
399.32 |
| Sep 22 2022 |
4315 |
399.32 |
| Sep 15 2022 |
3250 |
399.32 |
| Sep 15 2022 |
4345 |
399.32 |
| Sep 08 2022 |
3239 |
399.32 |
| Sep 08 2022 |
4317 |
399.32 |
| Sep 01 2022 |
3196 |
399.32 |
| Sep 01 2022 |
4313 |
399.32 |
| Aug 25 2022 |
3172 |
399.32 |
| Aug 25 2022 |
4297 |
399.32 |
| Aug 18 2022 |
3183 |
399.32 |
| Aug 18 2022 |
4302 |
399.32 |
| Aug 11 2022 |
3184 |
399.32 |
| Aug 11 2022 |
4224 |
399.32 |
| Aug 04 2022 |
3177 |
399.32 |
| Aug 04 2022 |
4215 |
399.32 |
