| May 05 2026 |
4556 |
460.13 |
| May 05 2026 |
5929 |
460.13 |
| Apr 28 2026 |
4673 |
460.13 |
| Apr 28 2026 |
5902 |
460.13 |
| Apr 21 2026 |
4658 |
460.13 |
| Apr 21 2026 |
5857 |
460.13 |
| Apr 14 2026 |
4676 |
460.13 |
| Apr 14 2026 |
5877 |
460.13 |
| Apr 07 2026 |
4672 |
460.13 |
| Apr 07 2026 |
5878 |
460.13 |
| Mar 31 2026 |
6427 |
518.72 |
| Mar 31 2026 |
4668 |
460.13 |
| Mar 31 2026 |
6775 |
489.43 |
| Mar 24 2026 |
6528 |
518.72 |
| Mar 24 2026 |
4665 |
460.13 |
| Mar 24 2026 |
6748 |
489.43 |
| Mar 17 2026 |
6527 |
518.72 |
| Mar 17 2026 |
4613 |
460.13 |
| Mar 17 2026 |
6755 |
489.43 |
| Mar 10 2026 |
6501 |
518.72 |
| Mar 10 2026 |
4494 |
460.13 |
| Mar 10 2026 |
6644 |
489.43 |
| Mar 03 2026 |
6477 |
518.72 |
| Mar 03 2026 |
4458 |
460.13 |
| Mar 03 2026 |
6611 |
489.43 |
| Feb 24 2026 |
6354 |
518.72 |
| Feb 24 2026 |
4438 |
460.13 |
| Feb 24 2026 |
6626 |
489.43 |
| Feb 17 2026 |
6270 |
518.72 |
| Feb 17 2026 |
4428 |
460.13 |
| Feb 17 2026 |
6457 |
489.43 |
| Feb 10 2026 |
6426 |
518.72 |
| Feb 10 2026 |
4401 |
460.13 |
| Feb 10 2026 |
6540 |
489.43 |
| Feb 03 2026 |
6433 |
518.72 |
| Feb 03 2026 |
4405 |
460.13 |
| Feb 03 2026 |
6551 |
489.43 |
| Jan 27 2026 |
6494 |
518.72 |
| Jan 27 2026 |
4395 |
460.13 |
| Jan 27 2026 |
6567 |
489.43 |
| Jan 20 2026 |
6534 |
518.72 |
| Jan 20 2026 |
4380 |
460.13 |
| Jan 20 2026 |
6565 |
489.43 |
| Jan 13 2026 |
6535 |
518.72 |
| Jan 13 2026 |
4388 |
460.13 |
| Jan 13 2026 |
6565 |
489.43 |
| Jan 06 2026 |
6535 |
518.72 |
| Jan 06 2026 |
4386 |
460.13 |
| Jan 06 2026 |
6561 |
489.43 |
| Dec 30 2025 |
6535 |
518.72 |
| Dec 30 2025 |
4382 |
460.13 |
| Dec 30 2025 |
6561 |
489.43 |
| Dec 23 2025 |
6510 |
518.72 |
| Dec 23 2025 |
4382 |
460.13 |
| Dec 23 2025 |
6546 |
489.43 |
| Dec 16 2025 |
6545 |
518.72 |
| Dec 16 2025 |
4382 |
460.13 |
| Dec 16 2025 |
6568 |
489.43 |
| Dec 09 2025 |
6545 |
518.72 |
| Dec 09 2025 |
4382 |
460.13 |
| Dec 09 2025 |
6579 |
489.43 |
| Dec 02 2025 |
6545 |
518.72 |
| Dec 02 2025 |
4384 |
460.13 |
| Dec 02 2025 |
6580 |
489.43 |
| Nov 25 2025 |
6545 |
518.72 |
| Nov 25 2025 |
4384 |
460.13 |
| Nov 25 2025 |
6580 |
489.43 |
| Nov 18 2025 |
6545 |
518.72 |
| Nov 18 2025 |
4384 |
460.13 |
| Nov 18 2025 |
6580 |
489.43 |
| Nov 11 2025 |
6545 |
518.72 |
| Nov 11 2025 |
4364 |
460.13 |
| Nov 11 2025 |
6560 |
489.43 |
| Nov 04 2025 |
6545 |
518.72 |
| Nov 04 2025 |
4364 |
460.13 |
| Nov 04 2025 |
6560 |
489.43 |
| Oct 28 2025 |
6592 |
518.72 |
| Oct 28 2025 |
4369 |
460.13 |
| Oct 28 2025 |
6598 |
489.43 |
| Oct 21 2025 |
6790 |
518.72 |
| Oct 21 2025 |
4369 |
460.13 |
| Oct 21 2025 |
6869 |
489.43 |
| Oct 14 2025 |
6790 |
518.72 |
| Oct 14 2025 |
4388 |
460.13 |
| Oct 14 2025 |
6832 |
489.43 |
| Oct 07 2025 |
6515 |
518.72 |
| Oct 07 2025 |
4383 |
460.13 |
| Oct 07 2025 |
6642 |
489.43 |
| Sep 30 2025 |
6522 |
518.72 |
| Sep 30 2025 |
4370 |
460.13 |
| Sep 30 2025 |
6668 |
489.43 |
| Sep 23 2025 |
6498 |
518.72 |
| Sep 23 2025 |
4373 |
460.13 |
| Sep 23 2025 |
6640 |
489.43 |
| Sep 16 2025 |
6514 |
518.72 |
| Sep 16 2025 |
4270 |
460.13 |
| Sep 16 2025 |
6584 |
489.43 |
| Sep 09 2025 |
6422 |
518.72 |
| Sep 09 2025 |
4307 |
460.13 |
| Sep 09 2025 |
6517 |
489.43 |
| Sep 02 2025 |
6677 |
518.72 |
| Sep 02 2025 |
4335 |
460.13 |
| Sep 02 2025 |
6739 |
489.43 |
| Aug 26 2025 |
6759 |
518.72 |
| Aug 26 2025 |
4348 |
460.13 |
| Aug 26 2025 |
6793 |
489.43 |
| Aug 19 2025 |
6686 |
518.72 |
| Aug 19 2025 |
4381 |
460.13 |
| Aug 19 2025 |
6716 |
489.43 |
| Aug 12 2025 |
6698 |
518.72 |
| Aug 12 2025 |
6644 |
460.13 |
| Aug 12 2025 |
8888 |
489.43 |
| Aug 05 2025 |
6727 |
518.72 |
| Aug 05 2025 |
6631 |
460.13 |
| Aug 05 2025 |
8994 |
489.43 |
| Jul 29 2025 |
6655 |
518.72 |
| Jul 29 2025 |
6724 |
460.13 |
| Jul 29 2025 |
9172 |
489.43 |
| Jul 22 2025 |
6702 |
518.72 |
| Jul 22 2025 |
6717 |
460.13 |
| Jul 22 2025 |
9186 |
489.43 |
| Jul 15 2025 |
6748 |
518.72 |
| Jul 15 2025 |
6690 |
460.13 |
| Jul 15 2025 |
9207 |
489.43 |
| Jul 08 2025 |
6823 |
518.72 |
| Jul 08 2025 |
6786 |
460.13 |
| Jul 08 2025 |
9680 |
489.43 |
| Jul 01 2025 |
6806 |
518.72 |
| Jul 01 2025 |
7151 |
460.13 |
| Jul 01 2025 |
10005 |
489.43 |
| Jun 24 2025 |
6453 |
518.72 |
| Jun 24 2025 |
6868 |
460.13 |
| Jun 24 2025 |
9461 |
489.43 |
| Jun 17 2025 |
6537 |
518.72 |
| Jun 17 2025 |
6911 |
460.13 |
| Jun 17 2025 |
9477 |
489.43 |
| Jun 10 2025 |
6652 |
518.72 |
| Jun 10 2025 |
6991 |
460.13 |
| Jun 10 2025 |
9607 |
489.43 |
| Jun 03 2025 |
6611 |
518.72 |
| Jun 03 2025 |
6924 |
460.13 |
| Jun 03 2025 |
9599 |
489.43 |
| May 27 2025 |
6748 |
518.72 |
| May 27 2025 |
6994 |
460.13 |
| May 27 2025 |
9702 |
489.43 |
| May 20 2025 |
7076 |
518.72 |
| May 20 2025 |
6843 |
460.13 |
| May 20 2025 |
9865 |
489.43 |
| May 13 2025 |
7266 |
518.72 |
| May 13 2025 |
10886 |
518.72 |
| May 06 2025 |
7375 |
518.72 |
| May 06 2025 |
11082 |
518.72 |
| Apr 29 2025 |
7413 |
518.72 |
| Apr 29 2025 |
11168 |
518.72 |
| Apr 22 2025 |
7329 |
518.72 |
| Apr 22 2025 |
11075 |
518.72 |
| Apr 15 2025 |
5935 |
467.54 |
| Apr 15 2025 |
9159 |
467.54 |
| Apr 08 2025 |
4237 |
416.37 |
| Apr 08 2025 |
6832 |
416.37 |
| Apr 01 2025 |
4295 |
416.37 |
| Apr 01 2025 |
6460 |
416.37 |
| Mar 25 2025 |
4324 |
416.37 |
| Mar 25 2025 |
6518 |
416.37 |
| Mar 18 2025 |
4243 |
416.37 |
| Mar 18 2025 |
6459 |
416.37 |
| Mar 11 2025 |
4233 |
416.37 |
| Mar 11 2025 |
6448 |
416.37 |
| Mar 04 2025 |
4213 |
416.37 |
| Mar 04 2025 |
6451 |
416.37 |
| Feb 25 2025 |
4232 |
416.37 |
| Feb 25 2025 |
6430 |
416.37 |
| Feb 18 2025 |
4196 |
416.37 |
| Feb 18 2025 |
6399 |
416.37 |
| Feb 11 2025 |
4206 |
416.37 |
| Feb 11 2025 |
6463 |
416.37 |
| Feb 04 2025 |
4174 |
416.37 |
| Feb 04 2025 |
6449 |
416.37 |
| Jan 29 2025 |
4125 |
416.37 |
| Jan 29 2025 |
6413 |
416.37 |
| Jan 22 2025 |
4133 |
416.37 |
| Jan 22 2025 |
6419 |
416.37 |
| Jan 15 2025 |
4150 |
416.37 |
| Jan 15 2025 |
6449 |
416.37 |
| Jan 08 2025 |
4150 |
416.37 |
| Jan 08 2025 |
4685 |
416.37 |
| Jan 01 2025 |
4150 |
416.37 |
| Jan 01 2025 |
4681 |
416.37 |
| Dec 25 2024 |
4150 |
416.37 |
| Dec 25 2024 |
4681 |
416.37 |
| Dec 18 2024 |
4168 |
416.37 |
| Dec 18 2024 |
4681 |
416.37 |
| Dec 11 2024 |
4168 |
416.37 |
| Dec 11 2024 |
4679 |
416.37 |
| Dec 04 2024 |
4168 |
416.37 |
| Dec 04 2024 |
4679 |
416.37 |
| Nov 27 2024 |
4168 |
416.37 |
| Nov 27 2024 |
4679 |
416.37 |
| Nov 20 2024 |
4168 |
416.37 |
| Nov 20 2024 |
4662 |
416.37 |
| Nov 13 2024 |
4167 |
416.37 |
| Nov 13 2024 |
4662 |
416.37 |
| Nov 06 2024 |
4138 |
416.37 |
| Nov 06 2024 |
4666 |
416.37 |
| Oct 30 2024 |
3979 |
416.37 |
| Oct 30 2024 |
4541 |
416.37 |
| Oct 23 2024 |
3979 |
416.37 |
| Oct 23 2024 |
5348 |
416.37 |
| Oct 16 2024 |
3979 |
416.37 |
| Oct 16 2024 |
5323 |
416.37 |
| Oct 09 2024 |
3963 |
416.37 |
| Oct 09 2024 |
5341 |
416.37 |
| Oct 02 2024 |
3939 |
416.37 |
| Oct 02 2024 |
5246 |
416.37 |
| Sep 25 2024 |
3907 |
416.37 |
| Sep 25 2024 |
5187 |
416.37 |
| Sep 18 2024 |
3910 |
416.37 |
| Sep 18 2024 |
5141 |
416.37 |
| Sep 11 2024 |
3897 |
416.37 |
| Sep 11 2024 |
5085 |
416.37 |
| Sep 04 2024 |
4025 |
416.37 |
| Sep 04 2024 |
5244 |
416.37 |
| Aug 28 2024 |
4049 |
416.37 |
| Aug 28 2024 |
5246 |
416.37 |
| Aug 21 2024 |
4082 |
416.37 |
| Aug 21 2024 |
5167 |
416.37 |
| Aug 14 2024 |
4033 |
416.37 |
| Aug 14 2024 |
4836 |
416.37 |
| Aug 07 2024 |
4084 |
416.37 |
| Aug 07 2024 |
7178 |
416.37 |
| Jul 31 2024 |
4136 |
416.37 |
| Jul 31 2024 |
7241 |
416.37 |
| Jul 24 2024 |
4116 |
416.37 |
| Jul 24 2024 |
7214 |
416.37 |
| Jul 17 2024 |
4038 |
416.37 |
| Jul 17 2024 |
7091 |
416.37 |
| Jul 10 2024 |
3814 |
416.37 |
| Jul 10 2024 |
5001 |
416.37 |
| Jul 03 2024 |
3948 |
416.37 |
| Jul 03 2024 |
5136 |
416.37 |
| Jun 26 2024 |
3803 |
416.37 |
| Jun 26 2024 |
5011 |
416.37 |
| Jun 19 2024 |
3834 |
416.37 |
| Jun 19 2024 |
5099 |
416.37 |
| Jun 12 2024 |
3789 |
416.37 |
| Jun 12 2024 |
5063 |
416.37 |
| Jun 05 2024 |
3772 |
416.37 |
| Jun 05 2024 |
5074 |
416.37 |
| May 29 2024 |
3854 |
416.37 |
| May 29 2024 |
5031 |
416.37 |
| May 22 2024 |
4078 |
416.37 |
| May 22 2024 |
5191 |
416.37 |
| May 15 2024 |
4091 |
416.37 |
| May 15 2024 |
5203 |
416.37 |
| May 08 2024 |
4129 |
416.37 |
| May 08 2024 |
5285 |
416.37 |
| May 01 2024 |
4194 |
416.37 |
| May 01 2024 |
5705 |
416.37 |
| Apr 24 2024 |
5230 |
416.37 |
| Apr 24 2024 |
4282 |
424.79 |
| Apr 24 2024 |
7854 |
421.98 |
| Apr 17 2024 |
4255 |
424.79 |
| Apr 17 2024 |
8093 |
424.79 |
| Apr 10 2024 |
4256 |
424.79 |
| Apr 10 2024 |
8110 |
424.79 |
| Apr 03 2024 |
4224 |
424.79 |
| Apr 03 2024 |
7999 |
424.79 |
| Mar 27 2024 |
4218 |
424.79 |
| Mar 27 2024 |
8110 |
424.79 |
| Mar 21 2024 |
4206 |
424.79 |
| Mar 21 2024 |
8061 |
424.79 |
| Mar 14 2024 |
4185 |
424.79 |
| Mar 14 2024 |
8133 |
424.79 |
| Mar 07 2024 |
4204 |
424.79 |
| Mar 07 2024 |
8156 |
424.79 |
| Feb 29 2024 |
4194 |
424.79 |
| Feb 29 2024 |
8140 |
424.79 |
| Feb 22 2024 |
4203 |
424.79 |
| Feb 22 2024 |
8166 |
424.79 |
| Feb 15 2024 |
4207 |
424.79 |
| Feb 15 2024 |
8090 |
424.79 |
| Feb 08 2024 |
4179 |
424.79 |
| Feb 08 2024 |
8142 |
424.79 |
| Feb 01 2024 |
4183 |
424.79 |
| Feb 01 2024 |
8082 |
424.79 |
| Jan 25 2024 |
4158 |
424.79 |
| Jan 25 2024 |
8007 |
424.79 |
| Jan 18 2024 |
4151 |
424.79 |
| Jan 18 2024 |
8013 |
424.79 |
| Jan 11 2024 |
4146 |
424.79 |
| Jan 11 2024 |
8005 |
424.79 |
| Jan 04 2024 |
4150 |
424.79 |
| Jan 04 2024 |
7781 |
424.79 |
| Dec 28 2023 |
4147 |
424.79 |
| Dec 28 2023 |
7762 |
424.79 |
| Dec 21 2023 |
4147 |
424.79 |
| Dec 21 2023 |
7762 |
424.79 |
| Dec 14 2023 |
4145 |
424.79 |
| Dec 14 2023 |
7734 |
424.79 |
| Dec 07 2023 |
4146 |
424.79 |
| Dec 07 2023 |
7734 |
424.79 |
| Nov 30 2023 |
4149 |
424.79 |
| Nov 30 2023 |
7736 |
424.79 |
| Nov 23 2023 |
4150 |
424.79 |
| Nov 23 2023 |
7718 |
424.79 |
| Nov 16 2023 |
4117 |
424.79 |
| Nov 16 2023 |
7656 |
424.79 |
| Nov 09 2023 |
4111 |
424.79 |
| Nov 09 2023 |
7602 |
424.79 |
| Nov 02 2023 |
4111 |
424.79 |
| Nov 02 2023 |
7600 |
424.79 |
| Oct 26 2023 |
4108 |
424.79 |
| Oct 26 2023 |
7586 |
424.79 |
| Oct 19 2023 |
4093 |
424.79 |
| Oct 19 2023 |
7549 |
424.79 |
| Oct 12 2023 |
4091 |
424.79 |
| Oct 12 2023 |
7504 |
424.79 |
| Oct 05 2023 |
4100 |
424.79 |
| Oct 05 2023 |
7256 |
424.79 |
| Sep 28 2023 |
4089 |
424.79 |
| Sep 28 2023 |
7195 |
424.79 |
| Sep 21 2023 |
4002 |
424.79 |
| Sep 21 2023 |
7125 |
424.79 |
| Sep 14 2023 |
4019 |
424.79 |
| Sep 14 2023 |
7210 |
424.79 |
| Sep 07 2023 |
4100 |
424.79 |
| Sep 07 2023 |
7319 |
424.79 |
| Aug 31 2023 |
4055 |
424.79 |
| Aug 31 2023 |
7329 |
424.79 |
| Aug 24 2023 |
4059 |
424.79 |
| Aug 24 2023 |
7184 |
424.79 |
| Aug 17 2023 |
4163 |
424.79 |
| Aug 17 2023 |
7262 |
424.79 |
| Aug 10 2023 |
4243 |
424.79 |
| Aug 10 2023 |
7296 |
424.79 |
| Aug 03 2023 |
4226 |
424.79 |
| Aug 03 2023 |
7295 |
424.79 |
| Jul 27 2023 |
4281 |
424.79 |
| Jul 27 2023 |
7316 |
424.79 |
| Jul 20 2023 |
4362 |
424.79 |
| Jul 20 2023 |
6964 |
424.79 |
| Jul 13 2023 |
4369 |
424.79 |
| Jul 13 2023 |
6960 |
424.79 |
| Jul 06 2023 |
4385 |
424.79 |
| Jul 06 2023 |
6932 |
424.79 |
| Jun 29 2023 |
4424 |
424.79 |
| Jun 29 2023 |
6945 |
424.79 |
| Jun 22 2023 |
4470 |
424.79 |
| Jun 22 2023 |
6954 |
424.79 |
| Jun 15 2023 |
4521 |
424.79 |
| Jun 15 2023 |
6938 |
424.79 |
| Jun 08 2023 |
4521 |
424.79 |
| Jun 08 2023 |
6937 |
424.79 |
| Jun 01 2023 |
4506 |
424.79 |
| Jun 01 2023 |
6950 |
424.79 |
| May 25 2023 |
4498 |
424.79 |
| May 25 2023 |
6714 |
424.79 |
| May 18 2023 |
4479 |
424.79 |
| May 18 2023 |
6707 |
424.79 |
| May 11 2023 |
4427 |
424.79 |
| May 11 2023 |
6689 |
424.79 |
| May 04 2023 |
4357 |
424.79 |
| May 04 2023 |
6495 |
424.79 |
| Apr 27 2023 |
4354 |
424.79 |
| Apr 27 2023 |
6481 |
424.79 |
| Apr 20 2023 |
4345 |
424.79 |
| Apr 20 2023 |
6480 |
424.79 |
| Apr 13 2023 |
4330 |
424.79 |
| Apr 13 2023 |
6479 |
424.79 |
| Apr 06 2023 |
4348 |
424.79 |
| Apr 06 2023 |
6311 |
424.79 |
| Mar 30 2023 |
4323 |
424.79 |
| Mar 30 2023 |
6063 |
424.79 |
| Mar 23 2023 |
4338 |
424.79 |
| Mar 23 2023 |
6060 |
424.79 |
| Mar 16 2023 |
4309 |
424.79 |
| Mar 16 2023 |
6021 |
424.79 |
| Mar 09 2023 |
4310 |
424.79 |
| Mar 09 2023 |
6017 |
424.79 |
| Mar 02 2023 |
4273 |
424.79 |
| Mar 02 2023 |
5995 |
424.79 |
| Feb 23 2023 |
4267 |
424.79 |
| Feb 23 2023 |
5989 |
424.79 |
| Feb 16 2023 |
4279 |
424.79 |
| Feb 16 2023 |
5998 |
424.79 |
| Feb 09 2023 |
4276 |
424.79 |
| Feb 09 2023 |
5882 |
424.79 |
| Feb 02 2023 |
4260 |
424.79 |
| Feb 02 2023 |
5835 |
424.79 |
| Jan 26 2023 |
4249 |
424.79 |
| Jan 26 2023 |
5734 |
424.79 |
| Jan 19 2023 |
4239 |
424.79 |
| Jan 19 2023 |
5718 |
424.79 |
| Jan 12 2023 |
4231 |
424.79 |
| Jan 12 2023 |
5710 |
424.79 |
| Jan 05 2023 |
4231 |
424.79 |
| Jan 05 2023 |
5735 |
424.79 |
| Dec 29 2022 |
4232 |
424.79 |
| Dec 29 2022 |
5736 |
424.79 |
| Dec 22 2022 |
4232 |
424.79 |
| Dec 22 2022 |
5736 |
424.79 |
| Dec 15 2022 |
4231 |
424.79 |
| Dec 15 2022 |
5742 |
424.79 |
| Dec 08 2022 |
4234 |
424.79 |
| Dec 08 2022 |
5747 |
424.79 |
| Dec 01 2022 |
4234 |
424.79 |
| Dec 01 2022 |
5747 |
424.79 |
| Nov 24 2022 |
4234 |
424.79 |
| Nov 24 2022 |
5750 |
424.79 |
| Nov 17 2022 |
4227 |
424.79 |
| Nov 17 2022 |
5741 |
424.79 |
| Nov 10 2022 |
4228 |
424.79 |
| Nov 10 2022 |
5741 |
424.79 |
| Nov 03 2022 |
4229 |
424.79 |
| Nov 03 2022 |
5735 |
424.79 |
| Oct 27 2022 |
4226 |
424.79 |
| Oct 27 2022 |
5737 |
424.79 |
| Oct 20 2022 |
4226 |
424.79 |
| Oct 20 2022 |
5774 |
424.79 |
| Oct 13 2022 |
4226 |
424.79 |
| Oct 13 2022 |
5716 |
424.79 |
| Oct 06 2022 |
4237 |
424.79 |
| Oct 06 2022 |
5687 |
424.79 |
| Sep 29 2022 |
4236 |
424.79 |
| Sep 29 2022 |
5671 |
424.79 |
| Sep 22 2022 |
4225 |
424.79 |
| Sep 22 2022 |
5651 |
424.79 |
| Sep 15 2022 |
4215 |
424.79 |
| Sep 15 2022 |
5682 |
424.79 |
| Sep 08 2022 |
4205 |
424.79 |
| Sep 08 2022 |
5664 |
424.79 |
| Sep 01 2022 |
4153 |
424.79 |
| Sep 01 2022 |
5662 |
424.79 |
| Aug 25 2022 |
4134 |
424.79 |
| Aug 25 2022 |
5645 |
424.79 |
| Aug 18 2022 |
4144 |
424.79 |
| Aug 18 2022 |
5656 |
424.79 |
| Aug 11 2022 |
4144 |
424.79 |
| Aug 11 2022 |
5578 |
424.79 |
| Aug 04 2022 |
4135 |
424.79 |
| Aug 04 2022 |
5566 |
424.79 |
