| Apr 14 2026 |
1863 |
355.91 |
| Apr 14 2026 |
2284 |
355.91 |
| Apr 07 2026 |
1875 |
355.91 |
| Apr 07 2026 |
2243 |
355.91 |
| Mar 31 2026 |
1879 |
355.91 |
| Mar 31 2026 |
2157 |
355.91 |
| Mar 24 2026 |
1894 |
355.91 |
| Mar 24 2026 |
2138 |
355.91 |
| Mar 17 2026 |
1857 |
355.91 |
| Mar 17 2026 |
2143 |
355.91 |
| Mar 10 2026 |
1825 |
355.91 |
| Mar 10 2026 |
2108 |
355.91 |
| Mar 03 2026 |
1817 |
355.91 |
| Mar 03 2026 |
2095 |
355.91 |
| Feb 24 2026 |
1812 |
355.91 |
| Feb 24 2026 |
2097 |
355.91 |
| Feb 17 2026 |
1785 |
355.91 |
| Feb 17 2026 |
2002 |
355.91 |
| Feb 10 2026 |
1770 |
355.91 |
| Feb 10 2026 |
2038 |
355.91 |
| Feb 03 2026 |
1776 |
355.91 |
| Feb 03 2026 |
2046 |
355.91 |
| Jan 27 2026 |
1762 |
355.91 |
| Jan 27 2026 |
2037 |
355.91 |
| Jan 20 2026 |
1747 |
355.91 |
| Jan 20 2026 |
2039 |
355.91 |
| Jan 13 2026 |
1752 |
355.91 |
| Jan 13 2026 |
2039 |
355.91 |
| Jan 06 2026 |
1750 |
355.91 |
| Jan 06 2026 |
2038 |
355.91 |
| Dec 30 2025 |
1746 |
355.91 |
| Dec 30 2025 |
2038 |
355.91 |
| Dec 23 2025 |
1747 |
355.91 |
| Dec 23 2025 |
2035 |
355.91 |
| Dec 16 2025 |
1747 |
355.91 |
| Dec 16 2025 |
2038 |
355.91 |
| Dec 09 2025 |
1747 |
355.91 |
| Dec 09 2025 |
2038 |
355.91 |
| Dec 02 2025 |
1747 |
355.91 |
| Dec 02 2025 |
2038 |
355.91 |
| Nov 25 2025 |
1747 |
355.91 |
| Nov 25 2025 |
2038 |
355.91 |
| Nov 18 2025 |
1747 |
355.91 |
| Nov 18 2025 |
2038 |
355.91 |
| Nov 11 2025 |
1739 |
355.91 |
| Nov 11 2025 |
2030 |
355.91 |
| Nov 04 2025 |
1739 |
355.91 |
| Nov 04 2025 |
2030 |
355.91 |
| Oct 28 2025 |
1739 |
355.91 |
| Oct 28 2025 |
2040 |
355.91 |
| Oct 21 2025 |
1739 |
355.91 |
| Oct 21 2025 |
2163 |
355.91 |
| Oct 14 2025 |
1747 |
355.91 |
| Oct 14 2025 |
2140 |
355.91 |
| Oct 07 2025 |
1747 |
355.91 |
| Oct 07 2025 |
2093 |
355.91 |
| Sep 30 2025 |
1742 |
355.91 |
| Sep 30 2025 |
2103 |
355.91 |
| Sep 23 2025 |
1750 |
355.91 |
| Sep 23 2025 |
2103 |
355.91 |
| Sep 16 2025 |
1645 |
355.91 |
| Sep 16 2025 |
2020 |
355.91 |
| Sep 09 2025 |
1657 |
355.91 |
| Sep 09 2025 |
1951 |
355.91 |
| Sep 02 2025 |
1663 |
355.91 |
| Sep 02 2025 |
1988 |
355.91 |
| Aug 26 2025 |
1671 |
355.91 |
| Aug 26 2025 |
2023 |
355.91 |
| Aug 19 2025 |
1676 |
355.91 |
| Aug 19 2025 |
1942 |
355.91 |
| Aug 12 2025 |
3510 |
355.91 |
| Aug 12 2025 |
3710 |
355.91 |
| Aug 05 2025 |
3494 |
355.91 |
| Aug 05 2025 |
3737 |
355.91 |
| Jul 29 2025 |
3527 |
355.91 |
| Jul 29 2025 |
3821 |
355.91 |
| Jul 22 2025 |
3506 |
355.91 |
| Jul 22 2025 |
3820 |
355.91 |
| Jul 15 2025 |
3470 |
355.91 |
| Jul 15 2025 |
3767 |
355.91 |
| Jul 08 2025 |
3536 |
355.91 |
| Jul 08 2025 |
3997 |
355.91 |
| Jul 01 2025 |
3766 |
355.91 |
| Jul 01 2025 |
4209 |
355.91 |
| Jun 24 2025 |
3544 |
355.91 |
| Jun 24 2025 |
3828 |
355.91 |
| Jun 17 2025 |
3555 |
355.91 |
| Jun 17 2025 |
3838 |
355.91 |
| Jun 10 2025 |
3562 |
355.91 |
| Jun 10 2025 |
3865 |
355.91 |
| Jun 03 2025 |
3524 |
355.91 |
| Jun 03 2025 |
3883 |
355.91 |
| May 27 2025 |
3548 |
355.91 |
| May 27 2025 |
3931 |
355.91 |
| May 20 2025 |
3456 |
355.91 |
| May 20 2025 |
4048 |
355.91 |
| May 13 2025 |
3451 |
355.91 |
| May 13 2025 |
4021 |
355.91 |
| May 06 2025 |
3454 |
355.91 |
| May 06 2025 |
4082 |
355.91 |
| Apr 29 2025 |
3484 |
355.91 |
| Apr 29 2025 |
4130 |
355.91 |
| Apr 24 2024 |
6928 |
489.32 |
| Apr 24 2024 |
13077 |
489.32 |
| Apr 17 2024 |
6903 |
489.32 |
| Apr 17 2024 |
13111 |
489.32 |
| Apr 10 2024 |
6925 |
489.32 |
| Apr 10 2024 |
13194 |
489.32 |
| Apr 03 2024 |
6891 |
489.32 |
| Apr 03 2024 |
13003 |
489.32 |
| Mar 27 2024 |
6860 |
489.32 |
| Mar 27 2024 |
13070 |
489.32 |
| Mar 21 2024 |
6876 |
489.32 |
| Mar 21 2024 |
12951 |
489.32 |
| Mar 14 2024 |
6850 |
489.32 |
| Mar 14 2024 |
12999 |
489.32 |
| Mar 07 2024 |
6892 |
489.32 |
| Mar 07 2024 |
13046 |
489.32 |
| Feb 29 2024 |
6904 |
489.32 |
| Feb 29 2024 |
13049 |
489.32 |
| Feb 22 2024 |
6883 |
489.32 |
| Feb 22 2024 |
13073 |
489.32 |
| Feb 15 2024 |
6878 |
489.32 |
| Feb 15 2024 |
13003 |
489.32 |
| Feb 08 2024 |
6843 |
489.32 |
| Feb 08 2024 |
13037 |
489.32 |
| Feb 01 2024 |
6861 |
489.32 |
| Feb 01 2024 |
12977 |
489.32 |
| Jan 25 2024 |
6833 |
489.32 |
| Jan 25 2024 |
12873 |
489.32 |
| Jan 18 2024 |
6824 |
489.32 |
| Jan 18 2024 |
12878 |
489.32 |
| Jan 11 2024 |
6811 |
489.32 |
| Jan 11 2024 |
12863 |
489.32 |
| Jan 04 2024 |
6820 |
489.32 |
| Jan 04 2024 |
12488 |
489.32 |
| Dec 28 2023 |
6814 |
489.32 |
| Dec 28 2023 |
12461 |
489.32 |
| Dec 21 2023 |
6814 |
489.32 |
| Dec 21 2023 |
12460 |
489.32 |
| Dec 14 2023 |
6810 |
489.32 |
| Dec 14 2023 |
12430 |
489.32 |
| Dec 07 2023 |
6811 |
489.32 |
| Dec 07 2023 |
12430 |
489.32 |
| Nov 30 2023 |
6813 |
489.32 |
| Nov 30 2023 |
12432 |
489.32 |
| Nov 23 2023 |
6814 |
489.32 |
| Nov 23 2023 |
12408 |
489.32 |
| Nov 16 2023 |
6758 |
489.32 |
| Nov 16 2023 |
12301 |
489.32 |
| Nov 09 2023 |
6756 |
489.32 |
| Nov 09 2023 |
12201 |
489.32 |
| Nov 02 2023 |
6756 |
489.32 |
| Nov 02 2023 |
12193 |
489.32 |
| Oct 26 2023 |
6748 |
489.32 |
| Oct 26 2023 |
12194 |
489.32 |
| Oct 19 2023 |
6730 |
489.32 |
| Oct 19 2023 |
12133 |
489.32 |
| Oct 12 2023 |
6728 |
489.32 |
| Oct 12 2023 |
12067 |
489.32 |
| Oct 05 2023 |
6746 |
489.32 |
| Oct 05 2023 |
11747 |
489.32 |
| Sep 28 2023 |
6724 |
489.32 |
| Sep 28 2023 |
11600 |
489.32 |
| Sep 21 2023 |
6624 |
489.32 |
| Sep 21 2023 |
11526 |
489.32 |
| Sep 14 2023 |
6646 |
489.32 |
| Sep 14 2023 |
11653 |
489.32 |
| Sep 07 2023 |
6771 |
489.32 |
| Sep 07 2023 |
11858 |
489.32 |
| Aug 31 2023 |
6760 |
489.32 |
| Aug 31 2023 |
11905 |
489.32 |
| Aug 24 2023 |
6779 |
489.32 |
| Aug 24 2023 |
11710 |
489.32 |
| Aug 17 2023 |
6907 |
489.32 |
| Aug 17 2023 |
11823 |
489.32 |
| Aug 10 2023 |
7007 |
489.32 |
| Aug 10 2023 |
11833 |
489.32 |
| Aug 03 2023 |
6972 |
489.32 |
| Aug 03 2023 |
11825 |
489.32 |
| Jul 27 2023 |
7055 |
489.32 |
| Jul 27 2023 |
11873 |
489.32 |
| Jul 20 2023 |
7224 |
489.32 |
| Jul 20 2023 |
11418 |
489.32 |
| Jul 13 2023 |
7256 |
489.32 |
| Jul 13 2023 |
11449 |
489.32 |
| Jul 06 2023 |
7306 |
489.32 |
| Jul 06 2023 |
11454 |
489.32 |
| Jun 29 2023 |
7366 |
489.32 |
| Jun 29 2023 |
11495 |
489.32 |
| Jun 22 2023 |
7422 |
489.32 |
| Jun 22 2023 |
11530 |
489.32 |
| Jun 15 2023 |
7478 |
489.32 |
| Jun 15 2023 |
11418 |
489.32 |
| Jun 08 2023 |
7472 |
489.32 |
| Jun 08 2023 |
11408 |
489.32 |
| Jun 01 2023 |
7475 |
489.32 |
| Jun 01 2023 |
11443 |
489.32 |
| May 25 2023 |
7467 |
489.32 |
| May 25 2023 |
10997 |
489.32 |
| May 18 2023 |
7467 |
489.32 |
| May 18 2023 |
11023 |
489.32 |
| May 11 2023 |
7405 |
489.32 |
| May 11 2023 |
11009 |
489.32 |
| May 04 2023 |
7276 |
489.32 |
| May 04 2023 |
10761 |
489.32 |
| Apr 27 2023 |
7254 |
489.32 |
| Apr 27 2023 |
10661 |
489.32 |
| Apr 20 2023 |
7205 |
489.32 |
| Apr 20 2023 |
10667 |
489.32 |
| Apr 13 2023 |
7191 |
489.32 |
| Apr 13 2023 |
10673 |
489.32 |
| Apr 06 2023 |
7226 |
489.32 |
| Apr 06 2023 |
10418 |
489.32 |
| Mar 30 2023 |
7186 |
489.32 |
| Mar 30 2023 |
10085 |
489.32 |
| Mar 23 2023 |
7191 |
489.32 |
| Mar 23 2023 |
10077 |
489.32 |
| Mar 16 2023 |
7142 |
489.32 |
| Mar 16 2023 |
10014 |
489.32 |
| Mar 09 2023 |
7143 |
489.32 |
| Mar 09 2023 |
9968 |
489.32 |
| Mar 02 2023 |
7055 |
489.32 |
| Mar 02 2023 |
9901 |
489.32 |
| Feb 23 2023 |
7053 |
489.32 |
| Feb 23 2023 |
9922 |
489.32 |
| Feb 16 2023 |
7042 |
489.32 |
| Feb 16 2023 |
9910 |
489.32 |
| Feb 09 2023 |
7041 |
489.32 |
| Feb 09 2023 |
9808 |
489.32 |
| Feb 02 2023 |
7019 |
489.32 |
| Feb 02 2023 |
9759 |
489.32 |
| Jan 26 2023 |
6991 |
489.32 |
| Jan 26 2023 |
9636 |
489.32 |
| Jan 19 2023 |
6956 |
489.32 |
| Jan 19 2023 |
9599 |
489.32 |
| Jan 12 2023 |
6943 |
489.32 |
| Jan 12 2023 |
9587 |
489.32 |
| Jan 05 2023 |
6942 |
489.32 |
| Jan 05 2023 |
9615 |
489.32 |
| Dec 29 2022 |
6944 |
489.32 |
| Dec 29 2022 |
9616 |
489.32 |
| Dec 22 2022 |
6943 |
489.32 |
| Dec 22 2022 |
9616 |
489.32 |
| Dec 15 2022 |
6944 |
489.32 |
| Dec 15 2022 |
9623 |
489.32 |
| Dec 08 2022 |
6948 |
489.32 |
| Dec 08 2022 |
9629 |
489.32 |
| Dec 01 2022 |
6948 |
489.32 |
| Dec 01 2022 |
9629 |
489.32 |
| Nov 24 2022 |
6947 |
489.32 |
| Nov 24 2022 |
9635 |
489.32 |
| Nov 17 2022 |
6934 |
489.32 |
| Nov 17 2022 |
9616 |
489.32 |
| Nov 10 2022 |
6935 |
489.32 |
| Nov 10 2022 |
9616 |
489.32 |
| Nov 03 2022 |
6938 |
489.32 |
| Nov 03 2022 |
9590 |
489.32 |
| Oct 27 2022 |
6936 |
489.32 |
| Oct 27 2022 |
9586 |
489.32 |
| Oct 20 2022 |
6937 |
489.32 |
| Oct 20 2022 |
9652 |
489.32 |
| Oct 13 2022 |
6936 |
489.32 |
| Oct 13 2022 |
9562 |
489.32 |
| Oct 06 2022 |
6957 |
489.32 |
| Oct 06 2022 |
9518 |
489.32 |
| Sep 29 2022 |
6969 |
489.32 |
| Sep 29 2022 |
9508 |
489.32 |
| Sep 22 2022 |
6954 |
489.32 |
| Sep 22 2022 |
9471 |
489.32 |
| Sep 15 2022 |
6947 |
489.32 |
| Sep 15 2022 |
9527 |
489.32 |
| Sep 08 2022 |
6920 |
489.32 |
| Sep 08 2022 |
9546 |
489.32 |
| Sep 01 2022 |
6850 |
489.32 |
| Sep 01 2022 |
9549 |
489.32 |
| Aug 25 2022 |
6831 |
489.32 |
| Aug 25 2022 |
9520 |
489.32 |
| Aug 18 2022 |
6846 |
489.32 |
| Aug 18 2022 |
9538 |
489.32 |
| Aug 11 2022 |
6836 |
489.32 |
| Aug 11 2022 |
9445 |
489.32 |
| Aug 04 2022 |
6831 |
489.32 |
| Aug 04 2022 |
9440 |
489.32 |
