| Jun 06 2026 |
3326 |
410.37 |
| Jun 06 2026 |
3875 |
410.37 |
| Jun 02 2026 |
3248 |
410.37 |
| Jun 02 2026 |
3801 |
410.37 |
| May 26 2026 |
3305 |
410.37 |
| May 26 2026 |
3807 |
410.37 |
| May 19 2026 |
3297 |
410.37 |
| May 19 2026 |
4154 |
410.37 |
| May 12 2026 |
3366 |
410.37 |
| May 12 2026 |
4279 |
410.37 |
| May 05 2026 |
3166 |
410.37 |
| May 05 2026 |
4131 |
410.37 |
| Apr 28 2026 |
3284 |
410.37 |
| Apr 28 2026 |
4122 |
410.37 |
| Apr 21 2026 |
3273 |
410.37 |
| Apr 21 2026 |
4085 |
410.37 |
| Apr 14 2026 |
3313 |
410.37 |
| Apr 14 2026 |
4113 |
410.37 |
| Apr 07 2026 |
3335 |
410.37 |
| Apr 07 2026 |
4103 |
410.37 |
| Mar 31 2026 |
3233 |
406.56 |
| Mar 31 2026 |
3843 |
406.56 |
| Mar 24 2026 |
3226 |
406.56 |
| Mar 24 2026 |
3797 |
406.56 |
| Mar 17 2026 |
3172 |
406.56 |
| Mar 17 2026 |
3788 |
406.56 |
| Mar 10 2026 |
3084 |
406.56 |
| Mar 10 2026 |
3708 |
406.56 |
| Mar 03 2026 |
3052 |
406.56 |
| Mar 03 2026 |
3672 |
406.56 |
| Feb 24 2026 |
3026 |
406.56 |
| Feb 24 2026 |
3676 |
406.56 |
| Feb 17 2026 |
3027 |
406.56 |
| Feb 17 2026 |
3551 |
406.56 |
| Feb 10 2026 |
3003 |
406.56 |
| Feb 10 2026 |
3643 |
406.56 |
| Feb 03 2026 |
3008 |
406.56 |
| Feb 03 2026 |
3649 |
406.56 |
| Jan 27 2026 |
2994 |
406.56 |
| Jan 27 2026 |
3639 |
406.56 |
| Jan 20 2026 |
2973 |
406.56 |
| Jan 20 2026 |
3639 |
406.56 |
| Jan 13 2026 |
2978 |
406.56 |
| Jan 13 2026 |
3637 |
406.56 |
| Jan 06 2026 |
2974 |
406.56 |
| Jan 06 2026 |
3636 |
406.56 |
| Dec 30 2025 |
2972 |
406.56 |
| Dec 30 2025 |
3636 |
406.56 |
| Dec 23 2025 |
2970 |
406.56 |
| Dec 23 2025 |
3629 |
406.56 |
| Dec 16 2025 |
2970 |
406.56 |
| Dec 16 2025 |
3634 |
406.56 |
| Dec 09 2025 |
2970 |
406.56 |
| Dec 09 2025 |
3636 |
406.56 |
| Dec 02 2025 |
2971 |
406.56 |
| Dec 02 2025 |
3637 |
406.56 |
| Nov 25 2025 |
2971 |
406.56 |
| Nov 25 2025 |
3637 |
406.56 |
| Nov 18 2025 |
2971 |
406.56 |
| Nov 18 2025 |
3637 |
406.56 |
| Nov 11 2025 |
2958 |
406.56 |
| Nov 11 2025 |
3628 |
406.56 |
| Nov 04 2025 |
2958 |
406.56 |
| Nov 04 2025 |
3628 |
406.56 |
| Oct 28 2025 |
2959 |
406.56 |
| Oct 28 2025 |
3648 |
406.56 |
| Oct 21 2025 |
2959 |
406.56 |
| Oct 21 2025 |
3856 |
406.56 |
| Oct 14 2025 |
2970 |
406.56 |
| Oct 14 2025 |
3829 |
406.56 |
| Oct 07 2025 |
2971 |
406.56 |
| Oct 07 2025 |
3748 |
406.56 |
| Sep 30 2025 |
2965 |
406.56 |
| Sep 30 2025 |
3761 |
406.56 |
| Sep 23 2025 |
2966 |
406.56 |
| Sep 23 2025 |
3748 |
406.56 |
| Sep 16 2025 |
2866 |
406.56 |
| Sep 16 2025 |
3675 |
406.56 |
| Sep 09 2025 |
2890 |
406.56 |
| Sep 09 2025 |
3602 |
406.56 |
| Sep 02 2025 |
2914 |
406.56 |
| Sep 02 2025 |
3701 |
406.56 |
| Aug 26 2025 |
2932 |
406.56 |
| Aug 26 2025 |
3736 |
406.56 |
| Aug 19 2025 |
2948 |
406.56 |
| Aug 19 2025 |
3659 |
406.56 |
| Aug 12 2025 |
5069 |
402.74 |
| Aug 12 2025 |
5665 |
402.74 |
| Aug 05 2025 |
5063 |
402.74 |
| Aug 05 2025 |
5725 |
402.74 |
| Jul 29 2025 |
5117 |
402.74 |
| Jul 29 2025 |
5828 |
402.74 |
| Jul 22 2025 |
5095 |
402.74 |
| Jul 22 2025 |
5820 |
402.74 |
| Jul 15 2025 |
5045 |
402.74 |
| Jul 15 2025 |
5774 |
402.74 |
| Jul 08 2025 |
5112 |
402.74 |
| Jul 08 2025 |
6113 |
402.74 |
| Jul 01 2025 |
5427 |
402.74 |
| Jul 01 2025 |
6383 |
402.74 |
| Jun 24 2025 |
5154 |
402.74 |
| Jun 24 2025 |
5875 |
402.74 |
| Jun 17 2025 |
5181 |
402.74 |
| Jun 17 2025 |
5896 |
402.74 |
| Jun 10 2025 |
5213 |
402.74 |
| Jun 10 2025 |
5935 |
402.74 |
| Jun 03 2025 |
5138 |
402.74 |
| Jun 03 2025 |
5912 |
402.74 |
| May 27 2025 |
5171 |
402.74 |
| May 27 2025 |
5970 |
402.74 |
| May 20 2025 |
5058 |
402.74 |
| May 20 2025 |
6116 |
402.74 |
| Apr 24 2024 |
6929 |
489.32 |
| Apr 24 2024 |
13075 |
489.32 |
| Apr 17 2024 |
6906 |
489.32 |
| Apr 17 2024 |
13109 |
489.32 |
| Apr 10 2024 |
6928 |
489.32 |
| Apr 10 2024 |
13192 |
489.32 |
| Apr 03 2024 |
6892 |
489.32 |
| Apr 03 2024 |
13001 |
489.32 |
| Mar 27 2024 |
6863 |
489.32 |
| Mar 27 2024 |
13068 |
489.32 |
| Mar 21 2024 |
6870 |
489.32 |
| Mar 21 2024 |
12949 |
489.32 |
| Mar 14 2024 |
6844 |
489.32 |
| Mar 14 2024 |
13006 |
489.32 |
| Mar 07 2024 |
6886 |
489.32 |
| Mar 07 2024 |
13053 |
489.32 |
| Feb 29 2024 |
6898 |
489.32 |
| Feb 29 2024 |
13054 |
489.32 |
| Feb 22 2024 |
6886 |
489.32 |
| Feb 22 2024 |
13078 |
489.32 |
| Feb 15 2024 |
6881 |
489.32 |
| Feb 15 2024 |
13010 |
489.32 |
| Feb 08 2024 |
6846 |
489.32 |
| Feb 08 2024 |
13044 |
489.32 |
| Feb 01 2024 |
6855 |
489.32 |
| Feb 01 2024 |
12984 |
489.32 |
| Jan 25 2024 |
6827 |
489.32 |
| Jan 25 2024 |
12880 |
489.32 |
| Jan 18 2024 |
6817 |
489.32 |
| Jan 18 2024 |
12885 |
489.32 |
| Jan 11 2024 |
6805 |
489.32 |
| Jan 11 2024 |
12870 |
489.32 |
| Jan 04 2024 |
6812 |
489.32 |
| Jan 04 2024 |
12495 |
489.32 |
| Dec 28 2023 |
6808 |
489.32 |
| Dec 28 2023 |
12467 |
489.32 |
| Dec 21 2023 |
6808 |
489.32 |
| Dec 21 2023 |
12467 |
489.32 |
| Dec 14 2023 |
6804 |
489.32 |
| Dec 14 2023 |
12437 |
489.32 |
| Dec 07 2023 |
6805 |
489.32 |
| Dec 07 2023 |
12437 |
489.32 |
| Nov 30 2023 |
6807 |
489.32 |
| Nov 30 2023 |
12439 |
489.32 |
| Nov 23 2023 |
6808 |
489.32 |
| Nov 23 2023 |
12415 |
489.32 |
| Nov 16 2023 |
6752 |
489.32 |
| Nov 16 2023 |
12306 |
489.32 |
| Nov 09 2023 |
6750 |
489.32 |
| Nov 09 2023 |
12207 |
489.32 |
| Nov 02 2023 |
6750 |
489.32 |
| Nov 02 2023 |
12200 |
489.32 |
| Oct 26 2023 |
6742 |
489.32 |
| Oct 26 2023 |
12199 |
489.32 |
| Oct 19 2023 |
6724 |
489.32 |
| Oct 19 2023 |
12140 |
489.32 |
| Oct 12 2023 |
6720 |
489.32 |
| Oct 12 2023 |
12074 |
489.32 |
| Oct 05 2023 |
6739 |
489.32 |
| Oct 05 2023 |
11753 |
489.32 |
| Sep 28 2023 |
6718 |
489.32 |
| Sep 28 2023 |
11606 |
489.32 |
| Sep 21 2023 |
6618 |
489.32 |
| Sep 21 2023 |
11532 |
489.32 |
| Sep 14 2023 |
6640 |
489.32 |
| Sep 14 2023 |
11661 |
489.32 |
| Sep 07 2023 |
6765 |
489.32 |
| Sep 07 2023 |
11866 |
489.32 |
| Aug 31 2023 |
6754 |
489.32 |
| Aug 31 2023 |
11913 |
489.32 |
| Aug 24 2023 |
6773 |
489.32 |
| Aug 24 2023 |
11716 |
489.32 |
| Aug 17 2023 |
6900 |
489.32 |
| Aug 17 2023 |
11828 |
489.32 |
| Aug 10 2023 |
7010 |
489.32 |
| Aug 10 2023 |
11839 |
489.32 |
| Aug 03 2023 |
6967 |
489.32 |
| Aug 03 2023 |
11831 |
489.32 |
| Jul 27 2023 |
7050 |
489.32 |
| Jul 27 2023 |
11879 |
489.32 |
| Jul 20 2023 |
7219 |
489.32 |
| Jul 20 2023 |
11423 |
489.32 |
| Jul 13 2023 |
7251 |
489.32 |
| Jul 13 2023 |
11454 |
489.32 |
| Jul 06 2023 |
7300 |
489.32 |
| Jul 06 2023 |
11451 |
489.32 |
| Jun 29 2023 |
7359 |
489.32 |
| Jun 29 2023 |
11492 |
489.32 |
| Jun 22 2023 |
7417 |
489.32 |
| Jun 22 2023 |
11527 |
489.32 |
| Jun 15 2023 |
7475 |
489.32 |
| Jun 15 2023 |
11416 |
489.32 |
| Jun 08 2023 |
7468 |
489.32 |
| Jun 08 2023 |
11407 |
489.32 |
| Jun 01 2023 |
7472 |
489.32 |
| Jun 01 2023 |
11442 |
489.32 |
| May 25 2023 |
7464 |
489.32 |
| May 25 2023 |
10994 |
489.32 |
| May 18 2023 |
7464 |
489.32 |
| May 18 2023 |
11020 |
489.32 |
| May 11 2023 |
7401 |
489.32 |
| May 11 2023 |
11006 |
489.32 |
| May 04 2023 |
7272 |
489.32 |
| May 04 2023 |
10760 |
489.32 |
| Apr 27 2023 |
7251 |
489.32 |
| Apr 27 2023 |
10658 |
489.32 |
| Apr 20 2023 |
7202 |
489.32 |
| Apr 20 2023 |
10666 |
489.32 |
| Apr 13 2023 |
7188 |
489.32 |
| Apr 13 2023 |
10670 |
489.32 |
| Apr 06 2023 |
7223 |
489.32 |
| Apr 06 2023 |
10414 |
489.32 |
| Mar 30 2023 |
7183 |
489.32 |
| Mar 30 2023 |
10081 |
489.32 |
| Mar 23 2023 |
7188 |
489.32 |
| Mar 23 2023 |
10074 |
489.32 |
| Mar 16 2023 |
7137 |
489.32 |
| Mar 16 2023 |
10010 |
489.32 |
| Mar 09 2023 |
7140 |
489.32 |
| Mar 09 2023 |
9964 |
489.32 |
| Mar 02 2023 |
7052 |
489.32 |
| Mar 02 2023 |
9897 |
489.32 |
| Feb 23 2023 |
7050 |
489.32 |
| Feb 23 2023 |
9918 |
489.32 |
| Feb 16 2023 |
7039 |
489.32 |
| Feb 16 2023 |
9906 |
489.32 |
| Feb 09 2023 |
7036 |
489.32 |
| Feb 09 2023 |
9806 |
489.32 |
| Feb 02 2023 |
7016 |
489.32 |
| Feb 02 2023 |
9755 |
489.32 |
| Jan 26 2023 |
6986 |
489.32 |
| Jan 26 2023 |
9632 |
489.32 |
| Jan 19 2023 |
6952 |
489.32 |
| Jan 19 2023 |
9595 |
489.32 |
| Jan 12 2023 |
6938 |
489.32 |
| Jan 12 2023 |
9583 |
489.32 |
| Jan 05 2023 |
6938 |
489.32 |
| Jan 05 2023 |
9611 |
489.32 |
| Dec 29 2022 |
6939 |
489.32 |
| Dec 29 2022 |
9612 |
489.32 |
| Dec 22 2022 |
6939 |
489.32 |
| Dec 22 2022 |
9612 |
489.32 |
| Dec 15 2022 |
6940 |
489.32 |
| Dec 15 2022 |
9620 |
489.32 |
| Dec 08 2022 |
6943 |
489.32 |
| Dec 08 2022 |
9625 |
489.32 |
| Dec 01 2022 |
6943 |
489.32 |
| Dec 01 2022 |
9625 |
489.32 |
| Nov 24 2022 |
6943 |
489.32 |
| Nov 24 2022 |
9631 |
489.32 |
| Nov 17 2022 |
6931 |
489.32 |
| Nov 17 2022 |
9612 |
489.32 |
| Nov 10 2022 |
6932 |
489.32 |
| Nov 10 2022 |
9612 |
489.32 |
| Nov 03 2022 |
6933 |
489.32 |
| Nov 03 2022 |
9586 |
489.32 |
| Oct 27 2022 |
6932 |
489.32 |
| Oct 27 2022 |
9584 |
489.32 |
| Oct 20 2022 |
6933 |
489.32 |
| Oct 20 2022 |
9648 |
489.32 |
| Oct 13 2022 |
6933 |
489.32 |
| Oct 13 2022 |
9558 |
489.32 |
| Oct 06 2022 |
6954 |
489.32 |
| Oct 06 2022 |
9516 |
489.32 |
| Sep 29 2022 |
6966 |
489.32 |
| Sep 29 2022 |
9506 |
489.32 |
| Sep 22 2022 |
6949 |
489.32 |
| Sep 22 2022 |
9467 |
489.32 |
| Sep 15 2022 |
6943 |
489.32 |
| Sep 15 2022 |
9523 |
489.32 |
| Sep 08 2022 |
6917 |
489.32 |
| Sep 08 2022 |
9542 |
489.32 |
| Sep 01 2022 |
6847 |
489.32 |
| Sep 01 2022 |
9546 |
489.32 |
| Aug 25 2022 |
6826 |
489.32 |
| Aug 25 2022 |
9516 |
489.32 |
| Aug 18 2022 |
6843 |
489.32 |
| Aug 18 2022 |
9534 |
489.32 |
| Aug 11 2022 |
6834 |
489.32 |
| Aug 11 2022 |
9442 |
489.32 |
| Aug 04 2022 |
6829 |
489.32 |
| Aug 04 2022 |
9436 |
489.32 |
