| Mar 10 2026 |
18214 |
463.5 |
| Mar 03 2026 |
18349 |
463.5 |
| Feb 24 2026 |
18787 |
463.5 |
| Feb 17 2026 |
19014 |
463.5 |
| Feb 10 2026 |
19030 |
463.5 |
| Feb 03 2026 |
19032 |
463.5 |
| Jan 27 2026 |
18987 |
463.5 |
| Jan 20 2026 |
18989 |
463.5 |
| Jan 13 2026 |
18989 |
463.5 |
| Jan 06 2026 |
18989 |
463.5 |
| Dec 30 2025 |
18989 |
463.5 |
| Dec 23 2025 |
18989 |
463.5 |
| Dec 16 2025 |
18989 |
463.5 |
| Dec 09 2025 |
18537 |
463.5 |
| Dec 02 2025 |
18169 |
463.5 |
| Nov 25 2025 |
17447 |
463.5 |
| Nov 18 2025 |
17565 |
463.5 |
| Nov 11 2025 |
16790 |
463.5 |
| Nov 04 2025 |
16828 |
463.5 |
| Oct 28 2025 |
17154 |
463.5 |
| Oct 21 2025 |
17416 |
463.5 |
| Oct 14 2025 |
17811 |
463.5 |
| Oct 07 2025 |
18069 |
463.5 |
| Sep 30 2025 |
18314 |
463.5 |
| Sep 23 2025 |
18702 |
463.5 |
| Sep 16 2025 |
18370 |
463.5 |
| Sep 09 2025 |
18819 |
463.5 |
| Sep 02 2025 |
17315 |
463.5 |
| Aug 26 2025 |
17352 |
463.5 |
| Aug 19 2025 |
17655 |
463.5 |
| Aug 12 2025 |
19060 |
463.5 |
| Aug 05 2025 |
19400 |
463.5 |
| Jul 29 2025 |
19465 |
463.5 |
| Jul 22 2025 |
18857 |
463.5 |
| Jul 15 2025 |
19402 |
463.5 |
| Jul 08 2025 |
19460 |
463.5 |
| Jul 01 2025 |
19369 |
463.5 |
| Jun 24 2025 |
19600 |
463.5 |
| Jun 17 2025 |
19922 |
463.5 |
| Jun 10 2025 |
18140 |
463.5 |
| Jun 03 2025 |
18141 |
463.5 |
| May 27 2025 |
20124 |
463.5 |
| May 20 2025 |
17830 |
463.5 |
| May 13 2025 |
17385 |
463.5 |
| May 06 2025 |
17323 |
463.5 |
| Apr 29 2025 |
15738 |
463.5 |
| Apr 22 2025 |
16358 |
463.5 |
| Apr 15 2025 |
18498 |
463.5 |
| Apr 08 2025 |
18365 |
463.5 |
| Apr 24 2024 |
6919 |
489.32 |
| Apr 24 2024 |
13068 |
489.32 |
| Apr 17 2024 |
6896 |
489.32 |
| Apr 17 2024 |
13102 |
489.32 |
| Apr 10 2024 |
6918 |
489.32 |
| Apr 10 2024 |
13185 |
489.32 |
| Apr 03 2024 |
6882 |
489.32 |
| Apr 03 2024 |
12994 |
489.32 |
| Mar 27 2024 |
6853 |
489.32 |
| Mar 27 2024 |
13061 |
489.32 |
| Mar 21 2024 |
6865 |
489.32 |
| Mar 21 2024 |
12942 |
489.32 |
| Mar 14 2024 |
6839 |
489.32 |
| Mar 14 2024 |
12995 |
489.32 |
| Mar 07 2024 |
6881 |
489.32 |
| Mar 07 2024 |
13042 |
489.32 |
| Feb 29 2024 |
6893 |
489.32 |
| Feb 29 2024 |
13043 |
489.32 |
| Feb 22 2024 |
6876 |
489.32 |
| Feb 22 2024 |
13067 |
489.32 |
| Feb 15 2024 |
6871 |
489.32 |
| Feb 15 2024 |
12999 |
489.32 |
| Feb 08 2024 |
6836 |
489.32 |
| Feb 08 2024 |
13033 |
489.32 |
| Feb 01 2024 |
6850 |
489.32 |
| Feb 01 2024 |
12973 |
489.32 |
| Jan 25 2024 |
6822 |
489.32 |
| Jan 25 2024 |
12869 |
489.32 |
| Jan 18 2024 |
6812 |
489.32 |
| Jan 18 2024 |
12874 |
489.32 |
| Jan 11 2024 |
6800 |
489.32 |
| Jan 11 2024 |
12859 |
489.32 |
| Jan 04 2024 |
6807 |
489.32 |
| Jan 04 2024 |
12484 |
489.32 |
| Dec 28 2023 |
6803 |
489.32 |
| Dec 28 2023 |
12456 |
489.32 |
| Dec 21 2023 |
6803 |
489.32 |
| Dec 21 2023 |
12456 |
489.32 |
| Dec 14 2023 |
6799 |
489.32 |
| Dec 14 2023 |
12426 |
489.32 |
| Dec 07 2023 |
6800 |
489.32 |
| Dec 07 2023 |
12426 |
489.32 |
| Nov 30 2023 |
6802 |
489.32 |
| Nov 30 2023 |
12428 |
489.32 |
| Nov 23 2023 |
6803 |
489.32 |
| Nov 23 2023 |
12404 |
489.32 |
| Nov 16 2023 |
6747 |
489.32 |
| Nov 16 2023 |
12295 |
489.32 |
| Nov 09 2023 |
6745 |
489.32 |
| Nov 09 2023 |
12196 |
489.32 |
| Nov 02 2023 |
6745 |
489.32 |
| Nov 02 2023 |
12189 |
489.32 |
| Oct 26 2023 |
6737 |
489.32 |
| Oct 26 2023 |
12188 |
489.32 |
| Oct 19 2023 |
6719 |
489.32 |
| Oct 19 2023 |
12129 |
489.32 |
| Oct 12 2023 |
6715 |
489.32 |
| Oct 12 2023 |
12063 |
489.32 |
| Oct 05 2023 |
6734 |
489.32 |
| Oct 05 2023 |
11741 |
489.32 |
| Sep 28 2023 |
6713 |
489.32 |
| Sep 28 2023 |
11594 |
489.32 |
| Sep 21 2023 |
6613 |
489.32 |
| Sep 21 2023 |
11520 |
489.32 |
| Sep 14 2023 |
6635 |
489.32 |
| Sep 14 2023 |
11649 |
489.32 |
| Sep 07 2023 |
6760 |
489.32 |
| Sep 07 2023 |
11854 |
489.32 |
| Aug 31 2023 |
6749 |
489.32 |
| Aug 31 2023 |
11901 |
489.32 |
| Aug 24 2023 |
6768 |
489.32 |
| Aug 24 2023 |
11704 |
489.32 |
| Aug 17 2023 |
6895 |
489.32 |
| Aug 17 2023 |
11817 |
489.32 |
| Aug 10 2023 |
7015 |
489.32 |
| Aug 10 2023 |
11828 |
489.32 |
| Aug 03 2023 |
6963 |
489.32 |
| Aug 03 2023 |
11820 |
489.32 |
| Jul 27 2023 |
7046 |
489.32 |
| Jul 27 2023 |
11868 |
489.32 |
| Jul 20 2023 |
7229 |
489.32 |
| Jul 20 2023 |
11412 |
489.32 |
| Jul 13 2023 |
7262 |
489.32 |
| Jul 13 2023 |
11443 |
489.32 |
| Jul 06 2023 |
7311 |
489.32 |
| Jul 06 2023 |
11445 |
489.32 |
| Jun 29 2023 |
7370 |
489.32 |
| Jun 29 2023 |
11486 |
489.32 |
| Jun 22 2023 |
7428 |
489.32 |
| Jun 22 2023 |
11521 |
489.32 |
| Jun 15 2023 |
7484 |
489.32 |
| Jun 15 2023 |
11413 |
489.32 |
| Jun 08 2023 |
7477 |
489.32 |
| Jun 08 2023 |
11403 |
489.32 |
| Jun 01 2023 |
7481 |
489.32 |
| Jun 01 2023 |
11438 |
489.32 |
| May 25 2023 |
7473 |
489.32 |
| May 25 2023 |
10990 |
489.32 |
| May 18 2023 |
7473 |
489.32 |
| May 18 2023 |
11016 |
489.32 |
| May 11 2023 |
7410 |
489.32 |
| May 11 2023 |
11002 |
489.32 |
| May 04 2023 |
7281 |
489.32 |
| May 04 2023 |
10756 |
489.32 |
| Apr 27 2023 |
7260 |
489.32 |
| Apr 27 2023 |
10654 |
489.32 |
| Apr 20 2023 |
7210 |
489.32 |
| Apr 20 2023 |
10662 |
489.32 |
| Apr 13 2023 |
7196 |
489.32 |
| Apr 13 2023 |
10666 |
489.32 |
| Apr 06 2023 |
7232 |
489.32 |
| Apr 06 2023 |
10410 |
489.32 |
| Mar 30 2023 |
7191 |
489.32 |
| Mar 30 2023 |
10077 |
489.32 |
| Mar 23 2023 |
7197 |
489.32 |
| Mar 23 2023 |
10070 |
489.32 |
| Mar 16 2023 |
7145 |
489.32 |
| Mar 16 2023 |
10005 |
489.32 |
| Mar 09 2023 |
7149 |
489.32 |
| Mar 09 2023 |
9960 |
489.32 |
| Mar 02 2023 |
7047 |
489.32 |
| Mar 02 2023 |
9893 |
489.32 |
| Feb 23 2023 |
7045 |
489.32 |
| Feb 23 2023 |
9914 |
489.32 |
| Feb 16 2023 |
7034 |
489.32 |
| Feb 16 2023 |
9902 |
489.32 |
| Feb 09 2023 |
7031 |
489.32 |
| Feb 09 2023 |
9802 |
489.32 |
| Feb 02 2023 |
7011 |
489.32 |
| Feb 02 2023 |
9751 |
489.32 |
| Jan 26 2023 |
6981 |
489.32 |
| Jan 26 2023 |
9628 |
489.32 |
| Jan 19 2023 |
6947 |
489.32 |
| Jan 19 2023 |
9591 |
489.32 |
| Jan 12 2023 |
6934 |
489.32 |
| Jan 12 2023 |
9579 |
489.32 |
| Jan 05 2023 |
6934 |
489.32 |
| Jan 05 2023 |
9607 |
489.32 |
| Dec 29 2022 |
6935 |
489.32 |
| Dec 29 2022 |
9608 |
489.32 |
| Dec 22 2022 |
6934 |
489.32 |
| Dec 22 2022 |
9608 |
489.32 |
| Dec 15 2022 |
6935 |
489.32 |
| Dec 15 2022 |
9615 |
489.32 |
| Dec 08 2022 |
6939 |
489.32 |
| Dec 08 2022 |
9621 |
489.32 |
| Dec 01 2022 |
6939 |
489.32 |
| Dec 01 2022 |
9621 |
489.32 |
| Nov 24 2022 |
6939 |
489.32 |
| Nov 24 2022 |
9626 |
489.32 |
| Nov 17 2022 |
6927 |
489.32 |
| Nov 17 2022 |
9621 |
489.32 |
| Nov 10 2022 |
6928 |
489.32 |
| Nov 10 2022 |
9621 |
489.32 |
| Nov 03 2022 |
6929 |
489.32 |
| Nov 03 2022 |
9594 |
489.32 |
| Oct 27 2022 |
6928 |
489.32 |
| Oct 27 2022 |
9593 |
489.32 |
| Oct 20 2022 |
6929 |
489.32 |
| Oct 20 2022 |
9656 |
489.32 |
| Oct 13 2022 |
6929 |
489.32 |
| Oct 13 2022 |
9567 |
489.32 |
| Oct 06 2022 |
6949 |
489.32 |
| Oct 06 2022 |
9524 |
489.32 |
| Sep 29 2022 |
6962 |
489.32 |
| Sep 29 2022 |
9514 |
489.32 |
| Sep 22 2022 |
6945 |
489.32 |
| Sep 22 2022 |
9476 |
489.32 |
| Sep 15 2022 |
6938 |
489.32 |
| Sep 15 2022 |
9532 |
489.32 |
| Sep 08 2022 |
6913 |
489.32 |
| Sep 08 2022 |
9551 |
489.32 |
| Sep 01 2022 |
6843 |
489.32 |
| Sep 01 2022 |
9555 |
489.32 |
| Aug 25 2022 |
6822 |
489.32 |
| Aug 25 2022 |
9525 |
489.32 |
| Aug 18 2022 |
6838 |
489.32 |
| Aug 18 2022 |
9543 |
489.32 |
| Aug 11 2022 |
6829 |
489.32 |
| Aug 11 2022 |
9451 |
489.32 |
| Aug 04 2022 |
6824 |
489.32 |
| Aug 04 2022 |
9444 |
489.32 |
