| Apr 29 2025 |
174 |
436.56 |
| Apr 29 2025 |
110 |
383.52 |
| Apr 29 2025 |
409 |
423.3 |
| Apr 22 2025 |
192 |
436.56 |
| Apr 22 2025 |
106 |
383.52 |
| Apr 22 2025 |
421 |
423.3 |
| Apr 15 2025 |
185 |
436.56 |
| Apr 15 2025 |
105 |
383.52 |
| Apr 15 2025 |
427 |
423.3 |
| Apr 08 2025 |
148 |
415.67 |
| Apr 08 2025 |
157 |
409.4 |
| Apr 08 2025 |
256 |
385.1 |
| Apr 01 2025 |
152 |
415.67 |
| Apr 01 2025 |
160 |
409.4 |
| Apr 01 2025 |
256 |
385.1 |
| Mar 25 2025 |
109 |
393.68 |
| Mar 25 2025 |
161 |
409.4 |
| Mar 25 2025 |
207 |
373.7 |
| Mar 18 2025 |
106 |
393.68 |
| Mar 18 2025 |
152 |
409.4 |
| Mar 18 2025 |
203 |
373.7 |
| Mar 11 2025 |
108 |
393.68 |
| Mar 11 2025 |
151 |
409.4 |
| Mar 11 2025 |
204 |
373.7 |
| Mar 04 2025 |
74 |
375.82 |
| Mar 04 2025 |
151 |
409.4 |
| Mar 04 2025 |
174 |
363.94 |
| Feb 25 2025 |
74 |
375.82 |
| Feb 25 2025 |
153 |
409.4 |
| Feb 25 2025 |
168 |
363.94 |
| Feb 18 2025 |
79 |
375.82 |
| Feb 18 2025 |
157 |
409.4 |
| Feb 18 2025 |
170 |
363.94 |
| Feb 11 2025 |
81 |
375.82 |
| Feb 11 2025 |
154 |
409.4 |
| Feb 11 2025 |
174 |
363.94 |
| Feb 04 2025 |
82 |
375.82 |
| Feb 04 2025 |
154 |
409.4 |
| Feb 04 2025 |
176 |
363.94 |
| Jan 29 2025 |
83 |
375.82 |
| Jan 29 2025 |
154 |
409.4 |
| Jan 29 2025 |
175 |
363.94 |
| Jan 22 2025 |
83 |
375.82 |
| Jan 22 2025 |
154 |
409.4 |
| Jan 22 2025 |
177 |
363.94 |
| Jan 15 2025 |
83 |
375.82 |
| Jan 15 2025 |
154 |
409.4 |
| Jan 15 2025 |
179 |
363.94 |
| Jan 08 2025 |
83 |
375.82 |
| Jan 08 2025 |
112 |
409.4 |
| Jan 08 2025 |
179 |
363.94 |
| Jan 01 2025 |
83 |
375.82 |
| Jan 01 2025 |
112 |
409.4 |
| Jan 01 2025 |
179 |
363.94 |
| Dec 25 2024 |
83 |
375.82 |
| Dec 25 2024 |
112 |
409.4 |
| Dec 25 2024 |
179 |
363.94 |
| Dec 18 2024 |
82 |
375.82 |
| Dec 18 2024 |
112 |
409.4 |
| Dec 18 2024 |
179 |
363.94 |
| Dec 11 2024 |
82 |
375.82 |
| Dec 11 2024 |
114 |
409.4 |
| Dec 11 2024 |
179 |
363.94 |
| Dec 04 2024 |
82 |
375.82 |
| Dec 04 2024 |
114 |
409.4 |
| Dec 04 2024 |
179 |
363.94 |
| Nov 27 2024 |
82 |
375.82 |
| Nov 27 2024 |
114 |
409.4 |
| Nov 27 2024 |
179 |
363.94 |
| Nov 20 2024 |
82 |
375.82 |
| Nov 20 2024 |
113 |
409.4 |
| Nov 20 2024 |
179 |
363.94 |
| Nov 13 2024 |
82 |
375.82 |
| Nov 13 2024 |
113 |
409.4 |
| Nov 13 2024 |
179 |
363.94 |
| Nov 06 2024 |
82 |
375.82 |
| Nov 06 2024 |
113 |
409.4 |
| Nov 06 2024 |
179 |
363.94 |
| Oct 30 2024 |
82 |
375.82 |
| Oct 30 2024 |
113 |
409.4 |
| Oct 30 2024 |
179 |
363.94 |
| Oct 23 2024 |
82 |
375.82 |
| Oct 23 2024 |
113 |
409.4 |
| Oct 23 2024 |
186 |
363.94 |
| Oct 16 2024 |
82 |
375.82 |
| Oct 16 2024 |
83 |
409.4 |
| Oct 16 2024 |
186 |
363.94 |
| Oct 09 2024 |
82 |
375.82 |
| Oct 09 2024 |
82 |
409.4 |
| Oct 09 2024 |
184 |
363.94 |
| Oct 02 2024 |
82 |
375.82 |
| Oct 02 2024 |
82 |
409.4 |
| Oct 02 2024 |
184 |
363.94 |
| Sep 25 2024 |
83 |
375.82 |
| Sep 25 2024 |
81 |
409.4 |
| Sep 25 2024 |
190 |
363.94 |
| Sep 18 2024 |
83 |
375.82 |
| Sep 18 2024 |
81 |
409.4 |
| Sep 18 2024 |
188 |
363.94 |
| Sep 11 2024 |
84 |
375.82 |
| Sep 11 2024 |
84 |
409.4 |
| Sep 11 2024 |
184 |
363.94 |
| Sep 04 2024 |
83 |
375.82 |
| Sep 04 2024 |
84 |
409.4 |
| Sep 04 2024 |
182 |
363.94 |
| Aug 28 2024 |
85 |
375.82 |
| Aug 28 2024 |
83 |
409.4 |
| Aug 28 2024 |
186 |
363.94 |
| Aug 21 2024 |
85 |
375.82 |
| Aug 21 2024 |
85 |
409.4 |
| Aug 21 2024 |
187 |
363.94 |
| Aug 14 2024 |
84 |
375.82 |
| Aug 14 2024 |
82 |
409.4 |
| Aug 14 2024 |
179 |
363.94 |
| Aug 07 2024 |
80 |
375.82 |
| Aug 07 2024 |
142 |
387.07 |
| Aug 07 2024 |
150 |
355.72 |
| Jul 31 2024 |
80 |
375.82 |
| Jul 31 2024 |
143 |
387.07 |
| Jul 31 2024 |
149 |
355.72 |
| Jul 24 2024 |
82 |
375.82 |
| Jul 24 2024 |
150 |
387.07 |
| Jul 24 2024 |
156 |
355.72 |
| Jul 17 2024 |
82 |
375.82 |
| Jul 17 2024 |
159 |
387.07 |
| Jul 17 2024 |
161 |
355.72 |
| Jul 10 2024 |
82 |
375.82 |
| Jul 10 2024 |
163 |
387.07 |
| Jul 10 2024 |
161 |
355.72 |
| Jul 03 2024 |
84 |
375.82 |
| Jul 03 2024 |
185 |
392.83 |
| Jul 03 2024 |
159 |
355.72 |
| Jun 26 2024 |
84 |
375.82 |
| Jun 26 2024 |
180 |
392.83 |
| Jun 26 2024 |
151 |
355.72 |
| Jun 19 2024 |
82 |
375.82 |
| Jun 19 2024 |
188 |
392.83 |
| Jun 19 2024 |
155 |
355.72 |
| Jun 12 2024 |
81 |
375.82 |
| Jun 12 2024 |
185 |
392.83 |
| Jun 12 2024 |
155 |
355.72 |
| Jun 05 2024 |
80 |
375.82 |
| Jun 05 2024 |
186 |
392.83 |
| Jun 05 2024 |
155 |
355.72 |
| May 29 2024 |
80 |
375.82 |
| May 29 2024 |
185 |
392.83 |
| May 29 2024 |
154 |
355.72 |
| May 22 2024 |
78 |
375.82 |
| May 22 2024 |
182 |
392.83 |
| May 22 2024 |
156 |
355.72 |
| May 15 2024 |
90 |
386.87 |
| May 15 2024 |
186 |
395.94 |
| May 15 2024 |
126 |
358.67 |
| May 08 2024 |
90 |
386.87 |
| May 08 2024 |
181 |
395.94 |
| May 08 2024 |
126 |
358.67 |
| May 01 2024 |
60 |
358.88 |
| May 01 2024 |
128 |
381.26 |
| May 01 2024 |
102 |
348.42 |
| Apr 24 2024 |
80 |
347.23 |
| Apr 24 2024 |
256 |
386.81 |
| Apr 24 2024 |
193 |
358.67 |
| Apr 17 2024 |
99 |
347.23 |
| Apr 17 2024 |
320 |
398.34 |
| Apr 17 2024 |
143 |
339.97 |
| Apr 10 2024 |
96 |
347.23 |
| Apr 10 2024 |
315 |
398.34 |
| Apr 10 2024 |
140 |
339.97 |
| Apr 03 2024 |
104 |
347.23 |
| Apr 03 2024 |
318 |
398.34 |
| Apr 03 2024 |
144 |
339.97 |
| Mar 27 2024 |
167 |
371.62 |
| Mar 27 2024 |
316 |
398.34 |
| Mar 27 2024 |
149 |
339.97 |
| Mar 21 2024 |
171 |
371.62 |
| Mar 21 2024 |
318 |
398.34 |
| Mar 21 2024 |
149 |
339.97 |
| Mar 14 2024 |
177 |
378.51 |
| Mar 14 2024 |
317 |
398.34 |
| Mar 14 2024 |
147 |
342.02 |
| Mar 07 2024 |
178 |
378.51 |
| Mar 07 2024 |
318 |
398.34 |
| Mar 07 2024 |
146 |
342.02 |
| Feb 29 2024 |
174 |
378.51 |
| Feb 29 2024 |
319 |
398.34 |
| Feb 29 2024 |
118 |
342.02 |
| Feb 22 2024 |
171 |
378.51 |
| Feb 22 2024 |
317 |
398.34 |
| Feb 22 2024 |
119 |
342.02 |
| Feb 15 2024 |
169 |
378.51 |
| Feb 15 2024 |
323 |
398.34 |
| Feb 15 2024 |
112 |
342.02 |
| Feb 08 2024 |
146 |
378.51 |
| Feb 08 2024 |
323 |
398.34 |
| Feb 08 2024 |
114 |
342.02 |
| Feb 01 2024 |
147 |
378.51 |
| Feb 01 2024 |
322 |
398.34 |
| Feb 01 2024 |
116 |
342.02 |
| Jan 25 2024 |
147 |
378.51 |
| Jan 25 2024 |
323 |
398.34 |
| Jan 25 2024 |
117 |
342.02 |
| Jan 18 2024 |
147 |
378.51 |
| Jan 18 2024 |
324 |
398.34 |
| Jan 18 2024 |
117 |
342.02 |
| Jan 11 2024 |
147 |
378.51 |
| Jan 11 2024 |
323 |
398.34 |
| Jan 11 2024 |
117 |
342.02 |
| Jan 04 2024 |
147 |
378.51 |
| Jan 04 2024 |
323 |
398.34 |
| Jan 04 2024 |
117 |
342.02 |
| Dec 28 2023 |
147 |
378.51 |
| Dec 28 2023 |
323 |
398.34 |
| Dec 28 2023 |
117 |
342.02 |
| Dec 21 2023 |
147 |
378.51 |
| Dec 21 2023 |
323 |
398.34 |
| Dec 21 2023 |
117 |
342.02 |
| Dec 14 2023 |
147 |
378.51 |
| Dec 14 2023 |
323 |
398.34 |
| Dec 14 2023 |
117 |
342.02 |
| Dec 07 2023 |
147 |
378.51 |
| Dec 07 2023 |
323 |
398.34 |
| Dec 07 2023 |
117 |
342.02 |
| Nov 30 2023 |
147 |
378.51 |
| Nov 30 2023 |
323 |
398.34 |
| Nov 30 2023 |
117 |
342.02 |
| Nov 23 2023 |
147 |
378.51 |
| Nov 23 2023 |
323 |
398.34 |
| Nov 23 2023 |
115 |
342.02 |
| Nov 16 2023 |
147 |
378.51 |
| Nov 16 2023 |
323 |
398.34 |
| Nov 16 2023 |
115 |
342.02 |
| Nov 09 2023 |
147 |
378.51 |
| Nov 09 2023 |
322 |
398.34 |
| Nov 09 2023 |
117 |
342.02 |
| Nov 02 2023 |
147 |
378.51 |
| Nov 02 2023 |
322 |
398.34 |
| Nov 02 2023 |
117 |
342.02 |
| Oct 26 2023 |
146 |
378.51 |
| Oct 26 2023 |
323 |
398.34 |
| Oct 26 2023 |
117 |
342.02 |
| Oct 19 2023 |
146 |
378.51 |
| Oct 19 2023 |
323 |
398.34 |
| Oct 19 2023 |
118 |
342.02 |
| Oct 12 2023 |
146 |
378.51 |
| Oct 12 2023 |
323 |
398.34 |
| Oct 12 2023 |
118 |
342.02 |
| Oct 05 2023 |
146 |
378.51 |
| Oct 05 2023 |
323 |
398.34 |
| Oct 05 2023 |
118 |
342.02 |
| Sep 28 2023 |
146 |
378.51 |
| Sep 28 2023 |
323 |
398.34 |
| Sep 28 2023 |
118 |
342.02 |
| Sep 21 2023 |
146 |
378.51 |
| Sep 21 2023 |
324 |
398.34 |
| Sep 21 2023 |
117 |
342.02 |
| Sep 14 2023 |
146 |
378.51 |
| Sep 14 2023 |
325 |
398.34 |
| Sep 14 2023 |
117 |
342.02 |
| Sep 07 2023 |
146 |
378.51 |
| Sep 07 2023 |
327 |
398.34 |
| Sep 07 2023 |
117 |
342.02 |
| Aug 31 2023 |
146 |
378.51 |
| Aug 31 2023 |
331 |
398.34 |
| Aug 31 2023 |
117 |
342.02 |
| Aug 24 2023 |
147 |
378.51 |
| Aug 24 2023 |
328 |
398.34 |
| Aug 24 2023 |
114 |
342.02 |
| Aug 17 2023 |
147 |
378.51 |
| Aug 17 2023 |
333 |
398.34 |
| Aug 17 2023 |
114 |
342.02 |
| Aug 10 2023 |
147 |
378.51 |
| Aug 10 2023 |
434 |
416.99 |
| Aug 10 2023 |
130 |
346.01 |
| Aug 03 2023 |
146 |
378.51 |
| Aug 03 2023 |
435 |
416.99 |
| Aug 03 2023 |
126 |
346.01 |
| Jul 27 2023 |
146 |
378.51 |
| Jul 27 2023 |
431 |
416.99 |
| Jul 27 2023 |
129 |
346.01 |
| Jul 20 2023 |
148 |
378.51 |
| Jul 20 2023 |
426 |
416.99 |
| Jul 20 2023 |
133 |
346.01 |
| Jul 13 2023 |
148 |
378.51 |
| Jul 13 2023 |
436 |
416.99 |
| Jul 13 2023 |
133 |
346.01 |
| Jul 06 2023 |
147 |
378.51 |
| Jul 06 2023 |
199 |
420.42 |
| Jul 06 2023 |
137 |
346.01 |
| Jun 29 2023 |
148 |
378.51 |
| Jun 29 2023 |
200 |
420.42 |
| Jun 29 2023 |
137 |
346.01 |
| Jun 22 2023 |
149 |
378.51 |
| Jun 22 2023 |
198 |
420.42 |
| Jun 22 2023 |
131 |
346.01 |
| Jun 15 2023 |
149 |
378.51 |
| Jun 15 2023 |
220 |
420.42 |
| Jun 15 2023 |
134 |
346.01 |
| Jun 08 2023 |
151 |
378.51 |
| Jun 08 2023 |
220 |
420.42 |
| Jun 08 2023 |
137 |
346.01 |
| Jun 01 2023 |
153 |
378.51 |
| Jun 01 2023 |
216 |
420.42 |
| Jun 01 2023 |
138 |
346.01 |
| May 25 2023 |
154 |
378.51 |
| May 25 2023 |
212 |
420.42 |
| May 25 2023 |
139 |
346.01 |
| May 18 2023 |
155 |
378.51 |
| May 18 2023 |
206 |
420.42 |
| May 18 2023 |
141 |
346.01 |
| May 11 2023 |
146 |
378.51 |
| May 11 2023 |
199 |
420.42 |
| May 11 2023 |
139 |
346.01 |
| May 04 2023 |
148 |
405.04 |
| May 04 2023 |
525 |
503.63 |
| May 04 2023 |
757 |
437.9 |
| Apr 27 2023 |
151 |
405.04 |
| Apr 27 2023 |
516 |
503.63 |
| Apr 27 2023 |
762 |
437.9 |
| Apr 20 2023 |
148 |
405.04 |
| Apr 20 2023 |
521 |
503.63 |
| Apr 20 2023 |
761 |
437.9 |
| Apr 13 2023 |
154 |
405.04 |
| Apr 13 2023 |
510 |
503.63 |
| Apr 13 2023 |
754 |
437.9 |
| Apr 06 2023 |
154 |
405.04 |
| Apr 06 2023 |
514 |
503.63 |
| Apr 06 2023 |
757 |
437.9 |
| Mar 30 2023 |
156 |
405.04 |
| Mar 30 2023 |
509 |
503.63 |
| Mar 30 2023 |
756 |
437.9 |
| Mar 23 2023 |
158 |
405.04 |
| Mar 23 2023 |
525 |
503.63 |
| Mar 23 2023 |
744 |
437.9 |
| Mar 16 2023 |
522 |
503.63 |
| Mar 16 2023 |
585 |
503.63 |
| Mar 09 2023 |
520 |
503.63 |
| Mar 09 2023 |
588 |
503.63 |
| Mar 02 2023 |
517 |
503.63 |
| Mar 02 2023 |
594 |
503.63 |
| Feb 23 2023 |
516 |
503.63 |
| Feb 23 2023 |
591 |
503.63 |
| Feb 16 2023 |
513 |
503.63 |
| Feb 16 2023 |
592 |
503.63 |
| Feb 09 2023 |
516 |
503.63 |
| Feb 09 2023 |
590 |
503.63 |
| Feb 02 2023 |
515 |
503.63 |
| Feb 02 2023 |
584 |
503.63 |
| Jan 26 2023 |
519 |
503.63 |
| Jan 26 2023 |
621 |
503.63 |
| Jan 19 2023 |
517 |
503.63 |
| Jan 19 2023 |
620 |
503.63 |
| Jan 12 2023 |
517 |
503.63 |
| Jan 12 2023 |
620 |
503.63 |
| Jan 05 2023 |
517 |
503.63 |
| Jan 05 2023 |
621 |
503.63 |
| Dec 29 2022 |
517 |
503.63 |
| Dec 29 2022 |
621 |
503.63 |
| Dec 22 2022 |
517 |
503.63 |
| Dec 22 2022 |
621 |
503.63 |
| Dec 15 2022 |
518 |
503.63 |
| Dec 15 2022 |
623 |
503.63 |
| Dec 08 2022 |
516 |
503.63 |
| Dec 08 2022 |
623 |
503.63 |
| Dec 01 2022 |
516 |
503.63 |
| Dec 01 2022 |
623 |
503.63 |
| Nov 24 2022 |
516 |
503.63 |
| Nov 24 2022 |
623 |
503.63 |
| Nov 17 2022 |
515 |
503.63 |
| Nov 17 2022 |
624 |
503.63 |
| Nov 10 2022 |
515 |
503.63 |
| Nov 10 2022 |
624 |
503.63 |
| Nov 03 2022 |
515 |
503.63 |
| Nov 03 2022 |
624 |
503.63 |
| Oct 27 2022 |
514 |
503.63 |
| Oct 27 2022 |
624 |
503.63 |
| Oct 20 2022 |
514 |
503.63 |
| Oct 20 2022 |
629 |
503.63 |
| Oct 13 2022 |
514 |
503.63 |
| Oct 13 2022 |
625 |
503.63 |
| Oct 06 2022 |
515 |
503.63 |
| Oct 06 2022 |
625 |
503.63 |
| Sep 29 2022 |
516 |
503.63 |
| Sep 29 2022 |
625 |
503.63 |
| Sep 22 2022 |
518 |
503.63 |
| Sep 22 2022 |
623 |
503.63 |
| Sep 15 2022 |
517 |
503.63 |
| Sep 15 2022 |
623 |
503.63 |
| Sep 08 2022 |
516 |
503.63 |
| Sep 08 2022 |
624 |
503.63 |
| Sep 01 2022 |
510 |
503.63 |
| Sep 01 2022 |
628 |
503.63 |
| Aug 25 2022 |
504 |
503.63 |
| Aug 25 2022 |
629 |
503.63 |
| Aug 18 2022 |
504 |
503.63 |
| Aug 18 2022 |
629 |
503.63 |
| Aug 11 2022 |
506 |
503.63 |
| Aug 11 2022 |
630 |
503.63 |
| Aug 04 2022 |
509 |
503.63 |
| Aug 04 2022 |
637 |
503.63 |
