| Jun 12 2024 |
604 |
549.96 |
| Jun 12 2024 |
792 |
549.96 |
| Jun 05 2024 |
621 |
549.96 |
| Jun 05 2024 |
813 |
549.96 |
| May 29 2024 |
624 |
549.96 |
| May 29 2024 |
795 |
549.96 |
| May 22 2024 |
620 |
549.96 |
| May 22 2024 |
843 |
549.96 |
| May 15 2024 |
619 |
549.96 |
| May 15 2024 |
855 |
549.96 |
| May 08 2024 |
630 |
549.96 |
| May 08 2024 |
863 |
549.96 |
| May 01 2024 |
653 |
549.96 |
| May 01 2024 |
892 |
549.96 |
| Apr 24 2024 |
735 |
534.44 |
| Apr 24 2024 |
1067 |
603.89 |
| Apr 24 2024 |
1843 |
569.16 |
| Apr 17 2024 |
757 |
534.44 |
| Apr 17 2024 |
1053 |
603.89 |
| Apr 17 2024 |
1936 |
569.16 |
| Apr 10 2024 |
766 |
534.44 |
| Apr 10 2024 |
1051 |
603.89 |
| Apr 10 2024 |
1926 |
569.16 |
| Apr 03 2024 |
758 |
534.44 |
| Apr 03 2024 |
1042 |
603.89 |
| Apr 03 2024 |
1931 |
569.16 |
| Mar 27 2024 |
768 |
534.44 |
| Mar 27 2024 |
1042 |
603.89 |
| Mar 27 2024 |
1953 |
569.16 |
| Mar 21 2024 |
757 |
534.44 |
| Mar 21 2024 |
1032 |
603.89 |
| Mar 21 2024 |
1960 |
569.16 |
| Mar 14 2024 |
760 |
534.44 |
| Mar 14 2024 |
1016 |
603.89 |
| Mar 14 2024 |
1927 |
569.16 |
| Mar 07 2024 |
765 |
534.44 |
| Mar 07 2024 |
1018 |
603.89 |
| Mar 07 2024 |
1934 |
569.16 |
| Feb 29 2024 |
763 |
534.44 |
| Feb 29 2024 |
1013 |
603.89 |
| Feb 29 2024 |
1949 |
569.16 |
| Feb 22 2024 |
770 |
534.44 |
| Feb 22 2024 |
1015 |
603.89 |
| Feb 22 2024 |
1936 |
569.16 |
| Feb 15 2024 |
756 |
534.44 |
| Feb 15 2024 |
1010 |
603.89 |
| Feb 15 2024 |
1920 |
569.16 |
| Feb 08 2024 |
744 |
534.44 |
| Feb 08 2024 |
1009 |
603.89 |
| Feb 08 2024 |
1829 |
569.16 |
| Feb 01 2024 |
741 |
534.44 |
| Feb 01 2024 |
1010 |
603.89 |
| Feb 01 2024 |
1832 |
569.16 |
| Jan 25 2024 |
736 |
534.44 |
| Jan 25 2024 |
985 |
603.89 |
| Jan 25 2024 |
1824 |
569.16 |
| Jan 18 2024 |
736 |
534.44 |
| Jan 18 2024 |
982 |
603.89 |
| Jan 18 2024 |
1821 |
569.16 |
| Jan 11 2024 |
736 |
534.44 |
| Jan 11 2024 |
983 |
603.89 |
| Jan 11 2024 |
1820 |
569.16 |
| Jan 04 2024 |
736 |
534.44 |
| Jan 04 2024 |
983 |
603.89 |
| Jan 04 2024 |
1819 |
569.16 |
| Dec 28 2023 |
736 |
534.44 |
| Dec 28 2023 |
983 |
603.89 |
| Dec 28 2023 |
1819 |
569.16 |
| Dec 21 2023 |
736 |
534.44 |
| Dec 21 2023 |
983 |
603.89 |
| Dec 21 2023 |
1819 |
569.16 |
| Dec 14 2023 |
736 |
534.44 |
| Dec 14 2023 |
983 |
603.89 |
| Dec 14 2023 |
1819 |
569.16 |
| Dec 07 2023 |
736 |
534.44 |
| Dec 07 2023 |
983 |
603.89 |
| Dec 07 2023 |
1819 |
569.16 |
| Nov 30 2023 |
733 |
534.44 |
| Nov 30 2023 |
984 |
603.89 |
| Nov 30 2023 |
1816 |
569.16 |
| Nov 23 2023 |
718 |
534.44 |
| Nov 23 2023 |
982 |
603.89 |
| Nov 23 2023 |
1813 |
569.16 |
| Nov 16 2023 |
716 |
534.44 |
| Nov 16 2023 |
981 |
603.89 |
| Nov 16 2023 |
1812 |
569.16 |
| Nov 09 2023 |
721 |
534.44 |
| Nov 09 2023 |
979 |
603.89 |
| Nov 09 2023 |
1812 |
569.16 |
| Nov 02 2023 |
720 |
534.44 |
| Nov 02 2023 |
978 |
603.89 |
| Nov 02 2023 |
1812 |
569.16 |
| Oct 26 2023 |
718 |
534.44 |
| Oct 26 2023 |
974 |
603.89 |
| Oct 26 2023 |
1805 |
569.16 |
| Oct 19 2023 |
720 |
534.44 |
| Oct 19 2023 |
972 |
603.89 |
| Oct 19 2023 |
1767 |
569.16 |
| Oct 12 2023 |
703 |
534.44 |
| Oct 12 2023 |
970 |
603.89 |
| Oct 12 2023 |
1765 |
569.16 |
| Oct 05 2023 |
700 |
534.44 |
| Oct 05 2023 |
973 |
603.89 |
| Oct 05 2023 |
1765 |
569.16 |
| Sep 28 2023 |
700 |
534.44 |
| Sep 28 2023 |
975 |
603.89 |
| Sep 28 2023 |
1765 |
569.16 |
| Sep 21 2023 |
702 |
534.44 |
| Sep 21 2023 |
968 |
603.89 |
| Sep 21 2023 |
1762 |
569.16 |
| Sep 14 2023 |
700 |
534.44 |
| Sep 14 2023 |
970 |
603.89 |
| Sep 14 2023 |
1766 |
569.16 |
| Sep 07 2023 |
701 |
534.44 |
| Sep 07 2023 |
984 |
603.89 |
| Sep 07 2023 |
1769 |
569.16 |
| Aug 31 2023 |
677 |
534.44 |
| Aug 31 2023 |
976 |
603.89 |
| Aug 31 2023 |
1760 |
569.16 |
| Aug 24 2023 |
678 |
534.44 |
| Aug 24 2023 |
974 |
603.89 |
| Aug 24 2023 |
1725 |
569.16 |
| Aug 17 2023 |
678 |
534.44 |
| Aug 17 2023 |
1006 |
603.89 |
| Aug 17 2023 |
1740 |
569.16 |
| Aug 10 2023 |
679 |
534.44 |
| Aug 10 2023 |
1038 |
603.89 |
| Aug 10 2023 |
1747 |
569.16 |
| Aug 03 2023 |
679 |
534.44 |
| Aug 03 2023 |
1036 |
603.89 |
| Aug 03 2023 |
1752 |
569.16 |
| Jul 27 2023 |
683 |
534.44 |
| Jul 27 2023 |
1063 |
603.89 |
| Jul 27 2023 |
1746 |
569.16 |
| Jul 20 2023 |
695 |
534.44 |
| Jul 20 2023 |
1055 |
603.89 |
| Jul 20 2023 |
1743 |
569.16 |
| Jul 13 2023 |
695 |
534.44 |
| Jul 13 2023 |
1053 |
603.89 |
| Jul 13 2023 |
1772 |
569.16 |
| Jul 06 2023 |
695 |
534.44 |
| Jul 06 2023 |
1041 |
603.89 |
| Jul 06 2023 |
1780 |
569.16 |
| Jun 29 2023 |
696 |
534.44 |
| Jun 29 2023 |
1042 |
603.89 |
| Jun 29 2023 |
1780 |
569.16 |
| Jun 22 2023 |
692 |
534.44 |
| Jun 22 2023 |
1023 |
603.89 |
| Jun 22 2023 |
1789 |
569.16 |
| Jun 15 2023 |
657 |
534.44 |
| Jun 15 2023 |
1344 |
657.83 |
| Jun 15 2023 |
1824 |
575.57 |
| Jun 08 2023 |
655 |
534.44 |
| Jun 08 2023 |
1337 |
657.83 |
| Jun 08 2023 |
1826 |
575.57 |
| Jun 01 2023 |
651 |
534.44 |
| Jun 01 2023 |
1332 |
657.83 |
| Jun 01 2023 |
1829 |
575.57 |
| May 25 2023 |
649 |
534.44 |
| May 25 2023 |
1328 |
657.83 |
| May 25 2023 |
1809 |
575.57 |
| May 18 2023 |
883 |
568.87 |
| May 18 2023 |
1300 |
657.83 |
| May 18 2023 |
1410 |
613.35 |
| May 11 2023 |
891 |
568.87 |
| May 11 2023 |
1287 |
657.83 |
| May 11 2023 |
1435 |
613.35 |
| May 04 2023 |
872 |
568.87 |
| May 04 2023 |
1285 |
657.83 |
| May 04 2023 |
1412 |
613.35 |
| Apr 27 2023 |
865 |
568.87 |
| Apr 27 2023 |
1257 |
657.83 |
| Apr 27 2023 |
1397 |
613.35 |
| Apr 20 2023 |
860 |
568.87 |
| Apr 20 2023 |
1253 |
657.83 |
| Apr 20 2023 |
1402 |
613.35 |
| Apr 13 2023 |
857 |
568.87 |
| Apr 13 2023 |
1236 |
657.83 |
| Apr 13 2023 |
1380 |
613.35 |
| Apr 06 2023 |
839 |
568.87 |
| Apr 06 2023 |
1249 |
657.83 |
| Apr 06 2023 |
1366 |
613.35 |
| Mar 30 2023 |
836 |
568.87 |
| Mar 30 2023 |
1240 |
657.83 |
| Mar 30 2023 |
1334 |
613.35 |
| Mar 23 2023 |
846 |
568.87 |
| Mar 23 2023 |
1262 |
657.83 |
| Mar 23 2023 |
1350 |
613.35 |
| Mar 16 2023 |
1261 |
657.83 |
| Mar 16 2023 |
1677 |
657.83 |
| Mar 09 2023 |
1258 |
657.83 |
| Mar 09 2023 |
1674 |
657.83 |
| Mar 02 2023 |
1234 |
657.83 |
| Mar 02 2023 |
1670 |
657.83 |
| Feb 23 2023 |
1234 |
657.83 |
| Feb 23 2023 |
1671 |
657.83 |
| Feb 16 2023 |
1235 |
657.83 |
| Feb 16 2023 |
1664 |
657.83 |
| Feb 09 2023 |
1236 |
657.83 |
| Feb 09 2023 |
1661 |
657.83 |
| Feb 02 2023 |
1231 |
657.83 |
| Feb 02 2023 |
1647 |
657.83 |
| Jan 26 2023 |
1227 |
657.83 |
| Jan 26 2023 |
1703 |
657.83 |
| Jan 19 2023 |
1217 |
657.83 |
| Jan 19 2023 |
1695 |
657.83 |
| Jan 12 2023 |
1217 |
657.83 |
| Jan 12 2023 |
1695 |
657.83 |
| Jan 05 2023 |
1217 |
657.83 |
| Jan 05 2023 |
1696 |
657.83 |
| Dec 29 2022 |
1217 |
657.83 |
| Dec 29 2022 |
1696 |
657.83 |
| Dec 22 2022 |
1217 |
657.83 |
| Dec 22 2022 |
1696 |
657.83 |
| Dec 15 2022 |
1218 |
657.83 |
| Dec 15 2022 |
1697 |
657.83 |
| Dec 08 2022 |
1216 |
657.83 |
| Dec 08 2022 |
1697 |
657.83 |
| Dec 01 2022 |
1216 |
657.83 |
| Dec 01 2022 |
1697 |
657.83 |
| Nov 24 2022 |
1216 |
657.83 |
| Nov 24 2022 |
1697 |
657.83 |
| Nov 17 2022 |
1216 |
657.83 |
| Nov 17 2022 |
1698 |
657.83 |
| Nov 10 2022 |
1216 |
657.83 |
| Nov 10 2022 |
1698 |
657.83 |
| Nov 03 2022 |
1214 |
657.83 |
| Nov 03 2022 |
1694 |
657.83 |
| Oct 27 2022 |
1212 |
657.83 |
| Oct 27 2022 |
1696 |
657.83 |
| Oct 20 2022 |
1214 |
657.83 |
| Oct 20 2022 |
1709 |
657.83 |
| Oct 13 2022 |
1214 |
657.83 |
| Oct 13 2022 |
1701 |
657.83 |
| Oct 06 2022 |
1215 |
657.83 |
| Oct 06 2022 |
1698 |
657.83 |
| Sep 29 2022 |
1222 |
657.83 |
| Sep 29 2022 |
1701 |
657.83 |
| Sep 22 2022 |
1221 |
657.83 |
| Sep 22 2022 |
1690 |
657.83 |
| Sep 15 2022 |
1221 |
657.83 |
| Sep 15 2022 |
1692 |
657.83 |
| Sep 08 2022 |
1209 |
657.83 |
| Sep 08 2022 |
1679 |
657.83 |
| Sep 01 2022 |
1205 |
657.83 |
| Sep 01 2022 |
1686 |
657.83 |
| Aug 25 2022 |
1194 |
657.83 |
| Aug 25 2022 |
1689 |
657.83 |
| Aug 18 2022 |
1192 |
657.83 |
| Aug 18 2022 |
1687 |
657.83 |
| Aug 11 2022 |
1196 |
657.83 |
| Aug 11 2022 |
1687 |
657.83 |
| Aug 04 2022 |
1192 |
657.83 |
| Aug 04 2022 |
1694 |
657.83 |
