| Apr 15 2025 |
1270 |
699.22 |
| Apr 15 2025 |
2513 |
699.22 |
| Apr 08 2025 |
1252 |
699.22 |
| Apr 08 2025 |
2490 |
699.22 |
| Apr 01 2025 |
1247 |
699.22 |
| Apr 01 2025 |
2419 |
699.22 |
| Mar 25 2025 |
1154 |
670.12 |
| Mar 25 2025 |
2327 |
670.12 |
| Mar 18 2025 |
1111 |
670.12 |
| Mar 18 2025 |
2262 |
670.12 |
| Mar 11 2025 |
1112 |
670.12 |
| Mar 11 2025 |
2248 |
670.12 |
| Mar 04 2025 |
1127 |
670.12 |
| Mar 04 2025 |
2244 |
670.12 |
| Feb 25 2025 |
1132 |
670.12 |
| Feb 25 2025 |
2223 |
670.12 |
| Feb 18 2025 |
1125 |
670.12 |
| Feb 18 2025 |
2233 |
670.12 |
| Feb 11 2025 |
1112 |
670.12 |
| Feb 11 2025 |
2211 |
670.12 |
| Feb 04 2025 |
1102 |
670.12 |
| Feb 04 2025 |
2198 |
670.12 |
| Jan 29 2025 |
1084 |
670.12 |
| Jan 29 2025 |
2181 |
670.12 |
| Jan 22 2025 |
1088 |
670.12 |
| Jan 22 2025 |
2191 |
670.12 |
| Jan 15 2025 |
1093 |
670.12 |
| Jan 15 2025 |
2193 |
670.12 |
| Jan 08 2025 |
1093 |
670.12 |
| Jan 08 2025 |
1375 |
670.12 |
| Jan 01 2025 |
1094 |
670.12 |
| Jan 01 2025 |
1380 |
670.12 |
| Dec 25 2024 |
1094 |
670.12 |
| Dec 25 2024 |
1380 |
670.12 |
| Dec 18 2024 |
1097 |
670.12 |
| Dec 18 2024 |
1380 |
670.12 |
| Dec 11 2024 |
1097 |
670.12 |
| Dec 11 2024 |
1380 |
670.12 |
| Dec 04 2024 |
1097 |
670.12 |
| Dec 04 2024 |
1381 |
670.12 |
| Nov 27 2024 |
1097 |
670.12 |
| Nov 27 2024 |
1381 |
670.12 |
| Nov 20 2024 |
1097 |
670.12 |
| Nov 20 2024 |
1374 |
670.12 |
| Nov 13 2024 |
1098 |
670.12 |
| Nov 13 2024 |
1375 |
670.12 |
| Nov 06 2024 |
1086 |
670.12 |
| Nov 06 2024 |
1455 |
670.12 |
| Oct 30 2024 |
1080 |
670.12 |
| Oct 30 2024 |
1449 |
670.12 |
| Oct 23 2024 |
1080 |
670.12 |
| Oct 23 2024 |
1565 |
670.12 |
| Oct 16 2024 |
1080 |
670.12 |
| Oct 16 2024 |
1474 |
670.12 |
| Oct 09 2024 |
1092 |
670.12 |
| Oct 09 2024 |
1492 |
670.12 |
| Oct 02 2024 |
1103 |
670.12 |
| Oct 02 2024 |
1482 |
670.12 |
| Sep 25 2024 |
1075 |
670.12 |
| Sep 25 2024 |
1443 |
670.12 |
| Sep 18 2024 |
1075 |
670.12 |
| Sep 18 2024 |
1413 |
670.12 |
| Sep 11 2024 |
1083 |
670.12 |
| Sep 11 2024 |
1415 |
670.12 |
| Sep 04 2024 |
1097 |
670.12 |
| Sep 04 2024 |
1448 |
670.12 |
| Aug 28 2024 |
1109 |
670.12 |
| Aug 28 2024 |
1466 |
670.12 |
| Aug 21 2024 |
1119 |
670.12 |
| Aug 21 2024 |
1502 |
670.12 |
| Aug 14 2024 |
1109 |
670.12 |
| Aug 14 2024 |
1447 |
670.12 |
| Aug 07 2024 |
1079 |
670.12 |
| Aug 07 2024 |
1892 |
670.12 |
| Jul 31 2024 |
1097 |
670.12 |
| Jul 31 2024 |
1932 |
670.12 |
| Jul 24 2024 |
1084 |
670.12 |
| Jul 24 2024 |
1921 |
670.12 |
| Jul 17 2024 |
1012 |
670.12 |
| Jul 17 2024 |
1832 |
670.12 |
| Jul 10 2024 |
1005 |
670.12 |
| Jul 10 2024 |
1427 |
670.12 |
| Jul 03 2024 |
993 |
670.12 |
| Jul 03 2024 |
1461 |
670.12 |
| Jun 26 2024 |
989 |
670.12 |
| Jun 26 2024 |
1461 |
670.12 |
| Jun 19 2024 |
993 |
670.12 |
| Jun 19 2024 |
1465 |
670.12 |
| Jun 12 2024 |
1014 |
670.12 |
| Jun 12 2024 |
1493 |
670.12 |
| Jun 05 2024 |
1001 |
670.12 |
| Jun 05 2024 |
1526 |
670.12 |
| May 29 2024 |
988 |
670.12 |
| May 29 2024 |
1485 |
670.12 |
| May 22 2024 |
1100 |
670.12 |
| May 22 2024 |
1558 |
670.12 |
| May 15 2024 |
1090 |
670.12 |
| May 15 2024 |
1580 |
670.12 |
| May 08 2024 |
1080 |
670.12 |
| May 08 2024 |
1598 |
670.12 |
| May 01 2024 |
1144 |
670.12 |
| May 01 2024 |
1688 |
670.12 |
| Apr 24 2024 |
1027 |
687.53 |
| Apr 24 2024 |
1410 |
677.1 |
| Apr 24 2024 |
2254 |
675.35 |
| Apr 17 2024 |
1139 |
684.6 |
| Apr 17 2024 |
1399 |
677.1 |
| Apr 17 2024 |
2370 |
683.1 |
| Apr 10 2024 |
1126 |
684.6 |
| Apr 10 2024 |
1402 |
677.1 |
| Apr 10 2024 |
2366 |
683.1 |
| Apr 03 2024 |
1166 |
684.6 |
| Apr 03 2024 |
1395 |
677.1 |
| Apr 03 2024 |
2384 |
683.1 |
| Mar 27 2024 |
1702 |
699.13 |
| Mar 27 2024 |
1391 |
677.1 |
| Mar 27 2024 |
2441 |
693.62 |
| Mar 21 2024 |
1692 |
699.13 |
| Mar 21 2024 |
1381 |
677.1 |
| Mar 21 2024 |
2441 |
693.62 |
| Mar 14 2024 |
1678 |
699.13 |
| Mar 14 2024 |
1365 |
677.1 |
| Mar 14 2024 |
2407 |
693.62 |
| Mar 07 2024 |
1678 |
699.13 |
| Mar 07 2024 |
1367 |
677.1 |
| Mar 07 2024 |
2421 |
693.62 |
| Feb 29 2024 |
1677 |
699.13 |
| Feb 29 2024 |
1360 |
677.1 |
| Feb 29 2024 |
2444 |
693.62 |
| Feb 22 2024 |
1680 |
699.13 |
| Feb 22 2024 |
1363 |
677.1 |
| Feb 22 2024 |
2431 |
693.62 |
| Feb 15 2024 |
1660 |
699.13 |
| Feb 15 2024 |
1356 |
677.1 |
| Feb 15 2024 |
2412 |
693.62 |
| Feb 08 2024 |
1634 |
699.13 |
| Feb 08 2024 |
1357 |
677.1 |
| Feb 08 2024 |
2304 |
693.62 |
| Feb 01 2024 |
1632 |
699.13 |
| Feb 01 2024 |
1360 |
677.1 |
| Feb 01 2024 |
2310 |
693.62 |
| Jan 25 2024 |
1621 |
699.13 |
| Jan 25 2024 |
1331 |
677.1 |
| Jan 25 2024 |
2309 |
693.62 |
| Jan 18 2024 |
1621 |
699.13 |
| Jan 18 2024 |
1329 |
677.1 |
| Jan 18 2024 |
2309 |
693.62 |
| Jan 11 2024 |
1621 |
699.13 |
| Jan 11 2024 |
1330 |
677.1 |
| Jan 11 2024 |
2310 |
693.62 |
| Jan 04 2024 |
1621 |
699.13 |
| Jan 04 2024 |
1330 |
677.1 |
| Jan 04 2024 |
2307 |
693.62 |
| Dec 28 2023 |
1621 |
699.13 |
| Dec 28 2023 |
1330 |
677.1 |
| Dec 28 2023 |
2307 |
693.62 |
| Dec 21 2023 |
1621 |
699.13 |
| Dec 21 2023 |
1330 |
677.1 |
| Dec 21 2023 |
2307 |
693.62 |
| Dec 14 2023 |
1621 |
699.13 |
| Dec 14 2023 |
1330 |
677.1 |
| Dec 14 2023 |
2307 |
693.62 |
| Dec 07 2023 |
1621 |
699.13 |
| Dec 07 2023 |
1330 |
677.1 |
| Dec 07 2023 |
2307 |
693.62 |
| Nov 30 2023 |
1624 |
699.13 |
| Nov 30 2023 |
1331 |
677.1 |
| Nov 30 2023 |
2303 |
693.62 |
| Nov 23 2023 |
1610 |
699.13 |
| Nov 23 2023 |
1328 |
677.1 |
| Nov 23 2023 |
2295 |
693.62 |
| Nov 16 2023 |
1608 |
699.13 |
| Nov 16 2023 |
1327 |
677.1 |
| Nov 16 2023 |
2294 |
693.62 |
| Nov 09 2023 |
1612 |
699.13 |
| Nov 09 2023 |
1325 |
677.1 |
| Nov 09 2023 |
2296 |
693.62 |
| Nov 02 2023 |
1607 |
699.13 |
| Nov 02 2023 |
1324 |
677.1 |
| Nov 02 2023 |
2296 |
693.62 |
| Oct 26 2023 |
1603 |
699.13 |
| Oct 26 2023 |
1317 |
677.1 |
| Oct 26 2023 |
2286 |
693.62 |
| Oct 19 2023 |
1611 |
699.13 |
| Oct 19 2023 |
1313 |
677.1 |
| Oct 19 2023 |
2240 |
693.62 |
| Oct 12 2023 |
1592 |
699.13 |
| Oct 12 2023 |
1311 |
677.1 |
| Oct 12 2023 |
2239 |
693.62 |
| Oct 05 2023 |
1590 |
699.13 |
| Oct 05 2023 |
1315 |
677.1 |
| Oct 05 2023 |
2239 |
693.62 |
| Sep 28 2023 |
1580 |
699.13 |
| Sep 28 2023 |
1312 |
677.1 |
| Sep 28 2023 |
2236 |
693.62 |
| Sep 21 2023 |
1573 |
699.13 |
| Sep 21 2023 |
1301 |
677.1 |
| Sep 21 2023 |
2230 |
693.62 |
| Sep 14 2023 |
1576 |
699.13 |
| Sep 14 2023 |
1302 |
677.1 |
| Sep 14 2023 |
2235 |
693.62 |
| Sep 07 2023 |
1586 |
699.13 |
| Sep 07 2023 |
1322 |
677.1 |
| Sep 07 2023 |
2240 |
693.62 |
| Aug 31 2023 |
1566 |
699.13 |
| Aug 31 2023 |
1318 |
677.1 |
| Aug 31 2023 |
2243 |
693.62 |
| Aug 24 2023 |
1590 |
699.13 |
| Aug 24 2023 |
1313 |
677.1 |
| Aug 24 2023 |
2222 |
693.62 |
| Aug 17 2023 |
1591 |
699.13 |
| Aug 17 2023 |
1352 |
677.1 |
| Aug 17 2023 |
2234 |
693.62 |
| Aug 10 2023 |
1590 |
699.13 |
| Aug 10 2023 |
1399 |
677.1 |
| Aug 10 2023 |
2237 |
693.62 |
| Aug 03 2023 |
1592 |
699.13 |
| Aug 03 2023 |
1398 |
677.1 |
| Aug 03 2023 |
2237 |
693.62 |
| Jul 27 2023 |
1607 |
699.13 |
| Jul 27 2023 |
1432 |
677.1 |
| Jul 27 2023 |
2245 |
693.62 |
| Jul 20 2023 |
1625 |
699.13 |
| Jul 20 2023 |
1440 |
677.1 |
| Jul 20 2023 |
2238 |
693.62 |
| Jul 13 2023 |
1627 |
699.13 |
| Jul 13 2023 |
1440 |
677.1 |
| Jul 13 2023 |
2270 |
693.62 |
| Jul 06 2023 |
1633 |
699.13 |
| Jul 06 2023 |
1433 |
677.1 |
| Jul 06 2023 |
2281 |
693.62 |
| Jun 29 2023 |
1634 |
699.13 |
| Jun 29 2023 |
1437 |
677.1 |
| Jun 29 2023 |
2282 |
693.62 |
| Jun 22 2023 |
1635 |
699.13 |
| Jun 22 2023 |
1425 |
677.1 |
| Jun 22 2023 |
2290 |
693.62 |
| Jun 15 2023 |
1555 |
699.13 |
| Jun 15 2023 |
1437 |
677.1 |
| Jun 15 2023 |
2283 |
693.62 |
| Jun 08 2023 |
1555 |
699.13 |
| Jun 08 2023 |
1431 |
677.1 |
| Jun 08 2023 |
2291 |
693.62 |
| Jun 01 2023 |
1555 |
699.13 |
| Jun 01 2023 |
1424 |
677.1 |
| Jun 01 2023 |
2294 |
693.62 |
| May 25 2023 |
1562 |
699.13 |
| May 25 2023 |
1422 |
677.1 |
| May 25 2023 |
2273 |
693.62 |
| May 18 2023 |
1589 |
699.13 |
| May 18 2023 |
1395 |
677.1 |
| May 18 2023 |
2265 |
693.62 |
| May 11 2023 |
1596 |
699.13 |
| May 11 2023 |
1383 |
677.1 |
| May 11 2023 |
2246 |
693.62 |
| May 04 2023 |
1569 |
699.13 |
| May 04 2023 |
1380 |
677.1 |
| May 04 2023 |
2207 |
693.62 |
| Apr 27 2023 |
1544 |
699.13 |
| Apr 27 2023 |
1357 |
677.1 |
| Apr 27 2023 |
2154 |
693.62 |
| Apr 20 2023 |
1531 |
699.13 |
| Apr 20 2023 |
1349 |
677.1 |
| Apr 20 2023 |
2133 |
693.62 |
| Apr 13 2023 |
1524 |
699.13 |
| Apr 13 2023 |
1333 |
677.1 |
| Apr 13 2023 |
2135 |
693.62 |
| Apr 06 2023 |
1509 |
699.13 |
| Apr 06 2023 |
1348 |
677.1 |
| Apr 06 2023 |
2135 |
693.62 |
| Mar 30 2023 |
1492 |
699.13 |
| Mar 30 2023 |
1335 |
677.1 |
| Mar 30 2023 |
2130 |
693.62 |
| Mar 23 2023 |
1399 |
672.62 |
| Mar 23 2023 |
1356 |
677.1 |
| Mar 23 2023 |
1801 |
674.86 |
| Mar 16 2023 |
1355 |
677.1 |
| Mar 16 2023 |
1816 |
677.1 |
| Mar 09 2023 |
1352 |
677.1 |
| Mar 09 2023 |
1811 |
677.1 |
| Mar 02 2023 |
1328 |
677.1 |
| Mar 02 2023 |
1807 |
677.1 |
| Feb 23 2023 |
1328 |
677.1 |
| Feb 23 2023 |
1811 |
677.1 |
| Feb 16 2023 |
1329 |
677.1 |
| Feb 16 2023 |
1803 |
677.1 |
| Feb 09 2023 |
1330 |
677.1 |
| Feb 09 2023 |
1801 |
677.1 |
| Feb 02 2023 |
1326 |
677.1 |
| Feb 02 2023 |
1789 |
677.1 |
| Jan 26 2023 |
1322 |
677.1 |
| Jan 26 2023 |
1869 |
677.1 |
| Jan 19 2023 |
1311 |
677.1 |
| Jan 19 2023 |
1860 |
677.1 |
| Jan 12 2023 |
1311 |
677.1 |
| Jan 12 2023 |
1860 |
677.1 |
| Jan 05 2023 |
1311 |
677.1 |
| Jan 05 2023 |
1861 |
677.1 |
| Dec 29 2022 |
1311 |
677.1 |
| Dec 29 2022 |
1861 |
677.1 |
| Dec 22 2022 |
1311 |
677.1 |
| Dec 22 2022 |
1861 |
677.1 |
| Dec 15 2022 |
1312 |
677.1 |
| Dec 15 2022 |
1862 |
677.1 |
| Dec 08 2022 |
1310 |
677.1 |
| Dec 08 2022 |
1862 |
677.1 |
| Dec 01 2022 |
1310 |
677.1 |
| Dec 01 2022 |
1862 |
677.1 |
| Nov 24 2022 |
1310 |
677.1 |
| Nov 24 2022 |
1862 |
677.1 |
| Nov 17 2022 |
1310 |
677.1 |
| Nov 17 2022 |
1863 |
677.1 |
| Nov 10 2022 |
1310 |
677.1 |
| Nov 10 2022 |
1863 |
677.1 |
| Nov 03 2022 |
1307 |
677.1 |
| Nov 03 2022 |
1858 |
677.1 |
| Oct 27 2022 |
1305 |
677.1 |
| Oct 27 2022 |
1860 |
677.1 |
| Oct 20 2022 |
1307 |
677.1 |
| Oct 20 2022 |
1873 |
677.1 |
| Oct 13 2022 |
1307 |
677.1 |
| Oct 13 2022 |
1867 |
677.1 |
| Oct 06 2022 |
1308 |
677.1 |
| Oct 06 2022 |
1864 |
677.1 |
| Sep 29 2022 |
1315 |
677.1 |
| Sep 29 2022 |
1866 |
677.1 |
| Sep 22 2022 |
1312 |
677.1 |
| Sep 22 2022 |
1851 |
677.1 |
| Sep 15 2022 |
1312 |
677.1 |
| Sep 15 2022 |
1853 |
677.1 |
| Sep 08 2022 |
1299 |
677.1 |
| Sep 08 2022 |
1840 |
677.1 |
| Sep 01 2022 |
1294 |
677.1 |
| Sep 01 2022 |
1846 |
677.1 |
| Aug 25 2022 |
1283 |
677.1 |
| Aug 25 2022 |
1849 |
677.1 |
| Aug 18 2022 |
1281 |
677.1 |
| Aug 18 2022 |
1847 |
677.1 |
| Aug 11 2022 |
1283 |
677.1 |
| Aug 11 2022 |
1844 |
677.1 |
| Aug 04 2022 |
1278 |
677.1 |
| Aug 04 2022 |
1853 |
677.1 |
