| Jun 06 2026 |
4753 |
490.44 |
| Jun 06 2026 |
5421 |
461.02 |
| Jun 06 2026 |
6542 |
455.27 |
| Jun 02 2026 |
4688 |
490.44 |
| Jun 02 2026 |
5326 |
461.02 |
| Jun 02 2026 |
6490 |
455.27 |
| May 26 2026 |
4735 |
490.44 |
| May 26 2026 |
5303 |
461.02 |
| May 26 2026 |
6522 |
455.27 |
| May 19 2026 |
5161 |
490.44 |
| May 19 2026 |
5307 |
461.02 |
| May 19 2026 |
6498 |
455.27 |
| May 12 2026 |
5675 |
504.96 |
| May 12 2026 |
5476 |
470.61 |
| May 12 2026 |
6854 |
470.61 |
| May 05 2026 |
5484 |
480.91 |
| May 05 2026 |
6992 |
480.91 |
| Apr 28 2026 |
6778 |
573.27 |
| Apr 28 2026 |
5568 |
480.91 |
| Apr 28 2026 |
7212 |
480.91 |
| Apr 21 2026 |
6959 |
573.27 |
| Apr 21 2026 |
5477 |
480.91 |
| Apr 21 2026 |
7301 |
480.91 |
| Apr 14 2026 |
7170 |
573.27 |
| Apr 14 2026 |
5411 |
480.91 |
| Apr 14 2026 |
7323 |
480.91 |
| Apr 07 2026 |
7271 |
573.27 |
| Apr 07 2026 |
5388 |
480.91 |
| Apr 07 2026 |
7364 |
480.91 |
| Mar 31 2026 |
7203 |
573.27 |
| Mar 31 2026 |
5485 |
486.89 |
| Mar 31 2026 |
7580 |
486.89 |
| Mar 24 2026 |
7342 |
573.27 |
| Mar 24 2026 |
5539 |
486.89 |
| Mar 24 2026 |
7715 |
486.89 |
| Mar 17 2026 |
7352 |
573.27 |
| Mar 17 2026 |
5624 |
486.89 |
| Mar 17 2026 |
7755 |
486.89 |
| Mar 10 2026 |
7329 |
573.27 |
| Mar 10 2026 |
5579 |
486.89 |
| Mar 10 2026 |
7764 |
486.89 |
| Mar 03 2026 |
7222 |
566.35 |
| Mar 03 2026 |
5716 |
491.49 |
| Mar 03 2026 |
7901 |
491.49 |
| Feb 24 2026 |
7091 |
566.35 |
| Feb 24 2026 |
5747 |
522 |
| Feb 24 2026 |
8024 |
514.58 |
| Feb 17 2026 |
7017 |
566.35 |
| Feb 17 2026 |
5717 |
522 |
| Feb 17 2026 |
8119 |
514.58 |
| Feb 10 2026 |
7175 |
566.35 |
| Feb 10 2026 |
5739 |
522 |
| Feb 10 2026 |
8210 |
514.58 |
| Feb 03 2026 |
7185 |
566.35 |
| Feb 03 2026 |
5772 |
522 |
| Feb 03 2026 |
8233 |
514.58 |
| Jan 27 2026 |
7265 |
566.35 |
| Jan 27 2026 |
5819 |
522 |
| Jan 27 2026 |
8297 |
514.58 |
| Jan 20 2026 |
7306 |
566.35 |
| Jan 20 2026 |
5865 |
522 |
| Jan 20 2026 |
8342 |
514.58 |
| Jan 13 2026 |
7307 |
566.35 |
| Jan 13 2026 |
5879 |
522 |
| Jan 13 2026 |
8359 |
514.58 |
| Jan 06 2026 |
7307 |
566.35 |
| Jan 06 2026 |
5881 |
522 |
| Jan 06 2026 |
8358 |
514.58 |
| Dec 30 2025 |
7307 |
566.35 |
| Dec 30 2025 |
5893 |
522 |
| Dec 30 2025 |
8366 |
514.58 |
| Dec 23 2025 |
7276 |
566.35 |
| Dec 23 2025 |
5895 |
522 |
| Dec 23 2025 |
8349 |
514.58 |
| Dec 16 2025 |
7323 |
566.35 |
| Dec 16 2025 |
5895 |
522 |
| Dec 16 2025 |
8369 |
514.58 |
| Dec 09 2025 |
7323 |
566.35 |
| Dec 09 2025 |
5895 |
522 |
| Dec 09 2025 |
8370 |
514.58 |
| Dec 02 2025 |
7323 |
566.35 |
| Dec 02 2025 |
5898 |
522 |
| Dec 02 2025 |
8371 |
514.58 |
| Nov 25 2025 |
7323 |
566.35 |
| Nov 25 2025 |
5898 |
522 |
| Nov 25 2025 |
8371 |
514.58 |
| Nov 18 2025 |
7323 |
566.35 |
| Nov 18 2025 |
5898 |
522 |
| Nov 18 2025 |
8371 |
514.58 |
| Nov 11 2025 |
7323 |
566.35 |
| Nov 11 2025 |
5890 |
522 |
| Nov 11 2025 |
8362 |
514.58 |
| Nov 04 2025 |
7323 |
566.35 |
| Nov 04 2025 |
5891 |
522 |
| Nov 04 2025 |
8363 |
514.58 |
| Oct 28 2025 |
7385 |
566.35 |
| Oct 28 2025 |
5889 |
522 |
| Oct 28 2025 |
8401 |
514.58 |
| Oct 21 2025 |
7591 |
566.35 |
| Oct 21 2025 |
5889 |
522 |
| Oct 21 2025 |
8411 |
514.58 |
| Oct 14 2025 |
7591 |
566.35 |
| Oct 14 2025 |
5889 |
522 |
| Oct 14 2025 |
8413 |
514.58 |
| Oct 07 2025 |
7251 |
566.35 |
| Oct 07 2025 |
5887 |
522 |
| Oct 07 2025 |
8388 |
514.58 |
| Sep 30 2025 |
7259 |
566.35 |
| Sep 30 2025 |
5881 |
522 |
| Sep 30 2025 |
8378 |
514.58 |
| Sep 23 2025 |
7232 |
566.35 |
| Sep 23 2025 |
5911 |
522 |
| Sep 23 2025 |
8396 |
514.58 |
| Sep 16 2025 |
7254 |
566.35 |
| Sep 16 2025 |
5919 |
522 |
| Sep 16 2025 |
8430 |
514.58 |
| Sep 09 2025 |
7173 |
566.35 |
| Sep 09 2025 |
5913 |
522 |
| Sep 09 2025 |
8432 |
514.58 |
| Sep 02 2025 |
7479 |
566.35 |
| Sep 02 2025 |
5803 |
522 |
| Sep 02 2025 |
8358 |
514.58 |
| Aug 26 2025 |
7562 |
566.35 |
| Aug 26 2025 |
5893 |
522 |
| Aug 26 2025 |
8507 |
514.58 |
| Aug 19 2025 |
7481 |
566.35 |
| Aug 19 2025 |
5819 |
522 |
| Aug 19 2025 |
8483 |
514.58 |
| Aug 12 2025 |
7496 |
566.35 |
| Aug 12 2025 |
5823 |
543.8 |
| Aug 12 2025 |
8561 |
525.62 |
| Aug 05 2025 |
7539 |
566.35 |
| Aug 05 2025 |
5873 |
543.8 |
| Aug 05 2025 |
8629 |
525.62 |
| Jul 29 2025 |
7455 |
566.35 |
| Jul 29 2025 |
5780 |
543.8 |
| Jul 29 2025 |
8554 |
525.62 |
| Jul 22 2025 |
7524 |
566.35 |
| Jul 22 2025 |
5982 |
543.8 |
| Jul 22 2025 |
8754 |
525.62 |
| Jul 15 2025 |
7571 |
566.35 |
| Jul 15 2025 |
8458 |
541.6 |
| Jul 15 2025 |
8786 |
531.63 |
| Jul 08 2025 |
7649 |
566.35 |
| Jul 08 2025 |
8552 |
541.6 |
| Jul 08 2025 |
8821 |
531.63 |
| Jul 01 2025 |
7634 |
566.35 |
| Jul 01 2025 |
8941 |
541.6 |
| Jul 01 2025 |
8791 |
531.63 |
| Jun 24 2025 |
7251 |
566.35 |
| Jun 24 2025 |
8769 |
549.37 |
| Jun 24 2025 |
8877 |
545.08 |
| Jun 17 2025 |
7343 |
566.35 |
| Jun 17 2025 |
8838 |
549.37 |
| Jun 17 2025 |
8877 |
545.08 |
| Jun 10 2025 |
7453 |
566.35 |
| Jun 10 2025 |
8976 |
549.37 |
| Jun 10 2025 |
8818 |
545.08 |
| Jun 03 2025 |
7403 |
566.35 |
| Jun 03 2025 |
8933 |
549.37 |
| Jun 03 2025 |
8836 |
545.08 |
| May 27 2025 |
7579 |
566.35 |
| May 27 2025 |
9021 |
549.37 |
| May 27 2025 |
8826 |
545.08 |
| May 20 2025 |
7922 |
566.35 |
| May 20 2025 |
8863 |
549.37 |
| May 20 2025 |
8950 |
545.08 |
| May 13 2025 |
8146 |
566.35 |
| May 13 2025 |
8802 |
549.37 |
| May 13 2025 |
9035 |
545.08 |
| May 06 2025 |
8242 |
566.35 |
| May 06 2025 |
8868 |
549.37 |
| May 06 2025 |
8974 |
545.08 |
| Apr 29 2025 |
8077 |
552.5 |
| Apr 29 2025 |
9217 |
584.21 |
| Apr 22 2025 |
7989 |
552.5 |
| Apr 22 2025 |
9284 |
584.21 |
| Apr 15 2025 |
8007 |
552.5 |
| Apr 15 2025 |
9298 |
584.21 |
| Apr 08 2025 |
8048 |
552.5 |
| Apr 08 2025 |
9429 |
584.21 |
| Apr 01 2025 |
8235 |
552.5 |
| Apr 01 2025 |
9436 |
584.21 |
| Mar 25 2025 |
8262 |
552.5 |
| Mar 25 2025 |
11776 |
552.5 |
| Mar 18 2025 |
8151 |
552.5 |
| Mar 18 2025 |
12137 |
577.68 |
| Mar 11 2025 |
12280 |
602.87 |
| Mar 04 2025 |
12339 |
602.87 |
| Feb 25 2025 |
12276 |
602.87 |
