| Jun 23 2026 |
508 |
471.76 |
| Jun 23 2026 |
584 |
471.76 |
| Jun 16 2026 |
499 |
471.76 |
| Jun 16 2026 |
575 |
471.76 |
| Jun 09 2026 |
502 |
471.76 |
| Jun 09 2026 |
577 |
471.76 |
| Jun 02 2026 |
498 |
471.76 |
| Jun 02 2026 |
582 |
471.76 |
| May 26 2026 |
503 |
471.76 |
| May 26 2026 |
596 |
471.76 |
| May 19 2026 |
501 |
471.76 |
| May 19 2026 |
589 |
471.76 |
| May 12 2026 |
775 |
621.78 |
| May 12 2026 |
494 |
471.76 |
| May 12 2026 |
589 |
471.76 |
| May 05 2026 |
829 |
621.78 |
| May 05 2026 |
487 |
471.76 |
| May 05 2026 |
588 |
471.76 |
| Apr 28 2026 |
878 |
621.78 |
| Apr 28 2026 |
505 |
471.76 |
| Apr 28 2026 |
626 |
471.76 |
| Apr 21 2026 |
871 |
621.78 |
| Apr 21 2026 |
499 |
471.76 |
| Apr 21 2026 |
642 |
471.76 |
| Apr 14 2026 |
881 |
621.78 |
| Apr 14 2026 |
476 |
471.76 |
| Apr 14 2026 |
643 |
471.76 |
| Apr 07 2026 |
866 |
621.78 |
| Apr 07 2026 |
489 |
471.76 |
| Apr 07 2026 |
659 |
471.76 |
| Mar 31 2026 |
947 |
640.48 |
| Mar 31 2026 |
501 |
471.76 |
| Mar 31 2026 |
669 |
471.76 |
| Mar 24 2026 |
493 |
627.75 |
| Mar 24 2026 |
499 |
471.76 |
| Mar 24 2026 |
669 |
471.76 |
| Mar 17 2026 |
503 |
634.5 |
| Mar 17 2026 |
503 |
471.76 |
| Mar 17 2026 |
670 |
471.76 |
| Mar 10 2026 |
541 |
634.5 |
| Mar 10 2026 |
521 |
477.05 |
| Mar 10 2026 |
703 |
477.05 |
| Mar 03 2026 |
554 |
634.5 |
| Mar 03 2026 |
615 |
496.74 |
| Mar 03 2026 |
816 |
496.74 |
| Feb 24 2026 |
554 |
634.5 |
| Feb 24 2026 |
753 |
548.55 |
| Feb 24 2026 |
1141 |
573.95 |
| Feb 17 2026 |
587 |
634.5 |
| Feb 17 2026 |
755 |
548.55 |
| Feb 17 2026 |
1161 |
573.95 |
| Feb 10 2026 |
617 |
634.5 |
| Feb 10 2026 |
762 |
548.55 |
| Feb 10 2026 |
1182 |
573.95 |
| Feb 03 2026 |
617 |
634.5 |
| Feb 03 2026 |
763 |
548.55 |
| Feb 03 2026 |
1184 |
573.95 |
| Jan 27 2026 |
632 |
634.5 |
| Jan 27 2026 |
764 |
548.55 |
| Jan 27 2026 |
1193 |
573.95 |
| Jan 20 2026 |
638 |
634.5 |
| Jan 20 2026 |
770 |
548.55 |
| Jan 20 2026 |
1196 |
573.95 |
| Jan 13 2026 |
638 |
634.5 |
| Jan 13 2026 |
772 |
548.55 |
| Jan 13 2026 |
1198 |
573.95 |
| Jan 06 2026 |
638 |
634.5 |
| Jan 06 2026 |
771 |
548.55 |
| Jan 06 2026 |
1199 |
573.95 |
| Dec 30 2025 |
638 |
634.5 |
| Dec 30 2025 |
773 |
548.55 |
| Dec 30 2025 |
1200 |
573.95 |
| Dec 23 2025 |
633 |
634.5 |
| Dec 23 2025 |
773 |
548.55 |
| Dec 23 2025 |
1198 |
573.95 |
| Dec 16 2025 |
638 |
634.5 |
| Dec 16 2025 |
773 |
548.55 |
| Dec 16 2025 |
1200 |
573.95 |
| Dec 09 2025 |
638 |
634.5 |
| Dec 09 2025 |
773 |
548.55 |
| Dec 09 2025 |
1200 |
573.95 |
| Dec 02 2025 |
638 |
634.5 |
| Dec 02 2025 |
773 |
548.55 |
| Dec 02 2025 |
1200 |
573.95 |
| Nov 25 2025 |
638 |
634.5 |
| Nov 25 2025 |
773 |
548.55 |
| Nov 25 2025 |
1200 |
573.95 |
| Nov 18 2025 |
638 |
634.5 |
| Nov 18 2025 |
773 |
548.55 |
| Nov 18 2025 |
1200 |
573.95 |
| Nov 11 2025 |
638 |
634.5 |
| Nov 11 2025 |
773 |
548.55 |
| Nov 11 2025 |
1200 |
573.95 |
| Nov 04 2025 |
638 |
634.5 |
| Nov 04 2025 |
773 |
548.55 |
| Nov 04 2025 |
1200 |
573.95 |
| Oct 28 2025 |
642 |
634.5 |
| Oct 28 2025 |
773 |
548.55 |
| Oct 28 2025 |
1201 |
573.95 |
| Oct 21 2025 |
647 |
634.5 |
| Oct 21 2025 |
773 |
548.55 |
| Oct 21 2025 |
1204 |
573.95 |
| Oct 14 2025 |
647 |
634.5 |
| Oct 14 2025 |
773 |
548.55 |
| Oct 14 2025 |
1204 |
573.95 |
| Oct 07 2025 |
646 |
634.5 |
| Oct 07 2025 |
774 |
548.55 |
| Oct 07 2025 |
1204 |
573.95 |
| Sep 30 2025 |
645 |
634.5 |
| Sep 30 2025 |
774 |
548.55 |
| Sep 30 2025 |
1205 |
573.95 |
| Sep 23 2025 |
645 |
634.5 |
| Sep 23 2025 |
782 |
548.55 |
| Sep 23 2025 |
1207 |
573.95 |
| Sep 16 2025 |
649 |
634.5 |
| Sep 16 2025 |
780 |
548.55 |
| Sep 16 2025 |
1206 |
573.95 |
| Sep 09 2025 |
646 |
634.5 |
| Sep 09 2025 |
780 |
548.55 |
| Sep 09 2025 |
1206 |
573.95 |
| Sep 02 2025 |
644 |
634.5 |
| Sep 02 2025 |
772 |
548.55 |
| Sep 02 2025 |
1192 |
573.95 |
| Aug 26 2025 |
641 |
634.5 |
| Aug 26 2025 |
790 |
548.55 |
| Aug 26 2025 |
1232 |
573.95 |
| Aug 19 2025 |
642 |
634.5 |
| Aug 19 2025 |
776 |
548.55 |
| Aug 19 2025 |
1220 |
573.95 |
| Aug 12 2025 |
641 |
634.5 |
| Aug 12 2025 |
1460 |
597.83 |
| Aug 12 2025 |
1345 |
614.9 |
| Aug 05 2025 |
650 |
634.5 |
| Aug 05 2025 |
1448 |
597.83 |
| Aug 05 2025 |
1336 |
614.9 |
| Jul 29 2025 |
633 |
634.5 |
| Jul 29 2025 |
1486 |
597.83 |
| Jul 29 2025 |
1314 |
614.9 |
| Jul 22 2025 |
646 |
634.5 |
| Jul 22 2025 |
1473 |
597.83 |
| Jul 22 2025 |
1334 |
614.9 |
| Jul 15 2025 |
647 |
634.5 |
| Jul 15 2025 |
1477 |
597.83 |
| Jul 15 2025 |
1317 |
614.9 |
| Jul 08 2025 |
629 |
634.5 |
| Jul 08 2025 |
1494 |
597.83 |
| Jul 08 2025 |
1315 |
614.9 |
| Jul 01 2025 |
629 |
634.5 |
| Jul 01 2025 |
1515 |
597.83 |
| Jul 01 2025 |
1301 |
614.9 |
| Jun 24 2025 |
625 |
634.5 |
| Jun 24 2025 |
1525 |
597.83 |
| Jun 24 2025 |
1300 |
614.9 |
| Jun 17 2025 |
624 |
634.5 |
| Jun 17 2025 |
1596 |
610.65 |
| Jun 17 2025 |
1346 |
629.73 |
| Jun 10 2025 |
606 |
634.5 |
| Jun 10 2025 |
1605 |
610.65 |
| Jun 10 2025 |
1320 |
629.73 |
| Jun 03 2025 |
610 |
638.75 |
| Jun 03 2025 |
1609 |
610.65 |
| Jun 03 2025 |
1334 |
631.72 |
| May 27 2025 |
612 |
638.75 |
| May 27 2025 |
1611 |
610.65 |
| May 27 2025 |
1332 |
631.72 |
| May 20 2025 |
610 |
638.75 |
| May 20 2025 |
1609 |
610.65 |
| May 20 2025 |
1356 |
631.72 |
| May 13 2025 |
602 |
638.75 |
| May 13 2025 |
2023 |
560 |
| May 13 2025 |
1384 |
638.75 |
| May 06 2025 |
527 |
638.75 |
| May 06 2025 |
2047 |
560 |
| May 06 2025 |
1325 |
638.75 |
| Apr 29 2025 |
567 |
638.75 |
| Apr 29 2025 |
2013 |
560 |
| Apr 29 2025 |
1357 |
638.75 |
| Apr 22 2025 |
568 |
638.75 |
| Apr 22 2025 |
2064 |
560 |
| Apr 22 2025 |
1352 |
638.75 |
| Apr 15 2025 |
544 |
638.75 |
| Apr 15 2025 |
2060 |
560 |
| Apr 15 2025 |
1322 |
638.75 |
| Apr 08 2025 |
1009 |
628.53 |
| Apr 08 2025 |
2014 |
560 |
| Apr 08 2025 |
2031 |
628.53 |
| Apr 01 2025 |
1006 |
628.53 |
| Apr 01 2025 |
1995 |
560 |
| Apr 01 2025 |
1966 |
628.53 |
| Mar 25 2025 |
1193 |
680.02 |
| Mar 25 2025 |
1952 |
560 |
| Mar 25 2025 |
2383 |
680.02 |
| Mar 18 2025 |
1134 |
675.33 |
| Mar 18 2025 |
1971 |
560 |
| Mar 18 2025 |
2294 |
675.33 |
| Mar 11 2025 |
1134 |
675.33 |
| Mar 11 2025 |
1980 |
560 |
| Mar 11 2025 |
2280 |
675.33 |
| Mar 04 2025 |
1150 |
675.33 |
| Mar 04 2025 |
1909 |
560 |
| Mar 04 2025 |
2278 |
675.33 |
| Feb 25 2025 |
1155 |
675.33 |
| Feb 25 2025 |
1914 |
560 |
| Feb 25 2025 |
2258 |
675.33 |
| Feb 18 2025 |
1147 |
675.33 |
| Feb 18 2025 |
1895 |
560 |
| Feb 18 2025 |
2266 |
675.33 |
| Feb 11 2025 |
1133 |
675.33 |
| Feb 11 2025 |
1853 |
560 |
| Feb 11 2025 |
2243 |
675.33 |
| Feb 04 2025 |
1122 |
675.33 |
| Feb 04 2025 |
1838 |
560 |
| Feb 04 2025 |
2230 |
675.33 |
| Jan 29 2025 |
1104 |
675.33 |
| Jan 29 2025 |
1842 |
560 |
| Jan 29 2025 |
2212 |
675.33 |
| Jan 22 2025 |
1108 |
675.33 |
| Jan 22 2025 |
1834 |
560 |
| Jan 22 2025 |
2223 |
675.33 |
| Jan 15 2025 |
1113 |
675.33 |
| Jan 15 2025 |
1834 |
560 |
| Jan 15 2025 |
2225 |
675.33 |
| Jan 08 2025 |
1113 |
675.33 |
| Jan 08 2025 |
1825 |
560 |
| Jan 08 2025 |
1395 |
675.33 |
| Jan 01 2025 |
1114 |
675.33 |
| Jan 01 2025 |
1689 |
560 |
| Jan 01 2025 |
1400 |
675.33 |
| Dec 25 2024 |
1114 |
675.33 |
| Dec 25 2024 |
1689 |
560 |
| Dec 25 2024 |
1400 |
675.33 |
| Dec 18 2024 |
1117 |
675.33 |
| Dec 18 2024 |
1687 |
560 |
| Dec 18 2024 |
1400 |
675.33 |
| Dec 11 2024 |
1117 |
675.33 |
| Dec 11 2024 |
1687 |
560 |
| Dec 11 2024 |
1400 |
675.33 |
| Dec 04 2024 |
1117 |
675.33 |
| Dec 04 2024 |
1687 |
560 |
| Dec 04 2024 |
1401 |
675.33 |
| Nov 27 2024 |
1117 |
675.33 |
| Nov 27 2024 |
1692 |
560 |
| Nov 27 2024 |
1401 |
675.33 |
| Nov 20 2024 |
1117 |
675.33 |
| Nov 20 2024 |
1702 |
560 |
| Nov 20 2024 |
1394 |
675.33 |
| Nov 13 2024 |
1118 |
675.33 |
| Nov 13 2024 |
1723 |
560 |
| Nov 13 2024 |
1395 |
675.33 |
| Nov 06 2024 |
1105 |
675.33 |
| Nov 06 2024 |
1823 |
560 |
| Nov 06 2024 |
1478 |
675.33 |
| Oct 30 2024 |
1099 |
675.33 |
| Oct 30 2024 |
1832 |
560 |
| Oct 30 2024 |
1472 |
675.33 |
| Oct 23 2024 |
1099 |
675.33 |
| Oct 23 2024 |
1838 |
560 |
| Oct 23 2024 |
1588 |
675.33 |
| Oct 16 2024 |
1099 |
675.33 |
| Oct 16 2024 |
1998 |
560 |
| Oct 16 2024 |
1497 |
675.33 |
| Oct 09 2024 |
1111 |
675.33 |
| Oct 09 2024 |
2003 |
560 |
| Oct 09 2024 |
1515 |
675.33 |
| Oct 02 2024 |
1123 |
675.33 |
| Oct 02 2024 |
1231 |
560 |
| Oct 02 2024 |
1506 |
675.33 |
| Sep 25 2024 |
1094 |
675.33 |
| Sep 25 2024 |
1240 |
560 |
| Sep 25 2024 |
1467 |
675.33 |
| Sep 18 2024 |
1093 |
675.33 |
| Sep 18 2024 |
1231 |
560 |
| Sep 18 2024 |
1437 |
675.33 |
| Sep 11 2024 |
1101 |
675.33 |
| Sep 11 2024 |
1085 |
560 |
| Sep 11 2024 |
1441 |
675.33 |
| Sep 04 2024 |
1114 |
675.33 |
| Sep 04 2024 |
953 |
560 |
| Sep 04 2024 |
1474 |
675.33 |
| Aug 28 2024 |
1127 |
675.33 |
| Aug 28 2024 |
962 |
560 |
| Aug 28 2024 |
1492 |
675.33 |
| Aug 21 2024 |
1137 |
675.33 |
| Aug 21 2024 |
919 |
560 |
| Aug 21 2024 |
1530 |
675.33 |
| Aug 14 2024 |
1126 |
675.33 |
| Aug 14 2024 |
844 |
560 |
| Aug 14 2024 |
1475 |
675.33 |
| Aug 07 2024 |
1096 |
675.33 |
| Aug 07 2024 |
842 |
560 |
| Aug 07 2024 |
1920 |
675.33 |
| Jul 31 2024 |
1113 |
675.33 |
| Jul 31 2024 |
852 |
560 |
| Jul 31 2024 |
1961 |
675.33 |
| Jul 24 2024 |
1102 |
675.33 |
| Jul 24 2024 |
863 |
560 |
| Jul 24 2024 |
1950 |
675.33 |
| Jul 17 2024 |
1029 |
675.33 |
| Jul 17 2024 |
821 |
560 |
| Jul 17 2024 |
1860 |
675.33 |
| Jul 10 2024 |
1023 |
675.33 |
| Jul 10 2024 |
829 |
560 |
| Jul 10 2024 |
1457 |
675.33 |
| Jul 03 2024 |
1012 |
675.33 |
| Jul 03 2024 |
811 |
560 |
| Jul 03 2024 |
1493 |
675.33 |
| Jun 26 2024 |
1008 |
675.33 |
| Jun 26 2024 |
808 |
560 |
| Jun 26 2024 |
1492 |
675.33 |
| Jun 19 2024 |
1010 |
675.33 |
| Jun 19 2024 |
1496 |
675.33 |
| Jun 12 2024 |
1031 |
675.33 |
| Jun 12 2024 |
1525 |
675.33 |
| Jun 05 2024 |
1018 |
675.33 |
| Jun 05 2024 |
1560 |
675.33 |
| May 29 2024 |
1003 |
675.33 |
| May 29 2024 |
1516 |
675.33 |
| May 22 2024 |
1115 |
675.33 |
| May 22 2024 |
1587 |
675.33 |
| May 15 2024 |
1104 |
675.33 |
| May 15 2024 |
1608 |
675.33 |
| May 08 2024 |
1095 |
675.33 |
| May 08 2024 |
1625 |
675.33 |
| May 01 2024 |
1162 |
675.33 |
| May 01 2024 |
1717 |
675.33 |
| Apr 24 2024 |
1549 |
675.33 |
| Apr 24 2024 |
2362 |
675.33 |
| Apr 17 2024 |
1578 |
675.33 |
| Apr 17 2024 |
2384 |
675.33 |
| Apr 10 2024 |
1607 |
675.33 |
| Apr 10 2024 |
2399 |
675.33 |
| Apr 03 2024 |
1571 |
675.33 |
| Apr 03 2024 |
2370 |
675.33 |
| Mar 27 2024 |
1587 |
670.63 |
| Mar 27 2024 |
2342 |
670.63 |
