| Apr 24 2024 |
173 |
211.47 |
| Apr 24 2024 |
279 |
211.47 |
| Apr 17 2024 |
180 |
211.47 |
| Apr 17 2024 |
278 |
211.47 |
| Apr 10 2024 |
182 |
211.47 |
| Apr 10 2024 |
284 |
211.47 |
| Apr 03 2024 |
178 |
211.47 |
| Apr 03 2024 |
280 |
211.47 |
| Mar 27 2024 |
176 |
211.47 |
| Mar 27 2024 |
293 |
211.47 |
| Mar 21 2024 |
181 |
211.47 |
| Mar 21 2024 |
292 |
211.47 |
| Mar 14 2024 |
180 |
211.47 |
| Mar 14 2024 |
304 |
211.47 |
| Mar 07 2024 |
181 |
211.47 |
| Mar 07 2024 |
300 |
211.47 |
| Feb 29 2024 |
181 |
211.47 |
| Feb 29 2024 |
293 |
211.47 |
| Feb 22 2024 |
180 |
211.47 |
| Feb 22 2024 |
299 |
211.47 |
| Feb 15 2024 |
181 |
211.47 |
| Feb 15 2024 |
302 |
211.47 |
| Feb 08 2024 |
181 |
211.47 |
| Feb 08 2024 |
308 |
211.47 |
| Feb 01 2024 |
180 |
211.47 |
| Feb 01 2024 |
294 |
211.47 |
| Jan 25 2024 |
174 |
211.47 |
| Jan 25 2024 |
287 |
211.47 |
| Jan 18 2024 |
174 |
211.47 |
| Jan 18 2024 |
287 |
211.47 |
| Jan 11 2024 |
174 |
211.47 |
| Jan 11 2024 |
287 |
211.47 |
| Jan 04 2024 |
173 |
211.47 |
| Jan 04 2024 |
288 |
211.47 |
| Dec 28 2023 |
173 |
211.47 |
| Dec 28 2023 |
288 |
211.47 |
| Dec 21 2023 |
173 |
211.47 |
| Dec 21 2023 |
288 |
211.47 |
| Dec 14 2023 |
173 |
211.47 |
| Dec 14 2023 |
285 |
211.47 |
| Dec 07 2023 |
173 |
211.47 |
| Dec 07 2023 |
285 |
211.47 |
| Nov 30 2023 |
173 |
211.47 |
| Nov 30 2023 |
287 |
211.47 |
| Nov 23 2023 |
173 |
211.47 |
| Nov 23 2023 |
277 |
211.47 |
| Nov 16 2023 |
174 |
211.47 |
| Nov 16 2023 |
267 |
211.47 |
| Nov 09 2023 |
174 |
211.47 |
| Nov 09 2023 |
270 |
211.47 |
| Nov 02 2023 |
174 |
211.47 |
| Nov 02 2023 |
270 |
211.47 |
| Oct 26 2023 |
175 |
211.47 |
| Oct 26 2023 |
270 |
211.47 |
| Oct 19 2023 |
171 |
211.47 |
| Oct 19 2023 |
259 |
211.47 |
| Oct 12 2023 |
170 |
211.47 |
| Oct 12 2023 |
258 |
211.47 |
| Oct 05 2023 |
171 |
211.47 |
| Oct 05 2023 |
267 |
211.47 |
| Sep 28 2023 |
173 |
211.47 |
| Sep 28 2023 |
268 |
211.47 |
| Sep 21 2023 |
166 |
211.47 |
| Sep 21 2023 |
258 |
211.47 |
| Sep 14 2023 |
174 |
211.47 |
| Sep 14 2023 |
265 |
211.47 |
| Sep 07 2023 |
186 |
211.47 |
| Sep 07 2023 |
277 |
211.47 |
| Aug 31 2023 |
195 |
211.47 |
| Aug 31 2023 |
288 |
211.47 |
| Aug 24 2023 |
246 |
211.47 |
| Aug 24 2023 |
297 |
211.47 |
| Aug 17 2023 |
273 |
211.47 |
| Aug 17 2023 |
313 |
211.47 |
| Aug 10 2023 |
273 |
211.47 |
| Aug 10 2023 |
315 |
211.47 |
| Aug 03 2023 |
274 |
211.47 |
| Aug 03 2023 |
318 |
211.47 |
| Jul 27 2023 |
291 |
211.47 |
| Jul 27 2023 |
344 |
211.47 |
| Jul 20 2023 |
303 |
211.47 |
| Jul 20 2023 |
324 |
211.47 |
| Jul 13 2023 |
315 |
211.47 |
| Jul 13 2023 |
332 |
211.47 |
| Jul 06 2023 |
330 |
211.47 |
| Jul 06 2023 |
336 |
211.47 |
| Jun 29 2023 |
333 |
211.47 |
| Jun 29 2023 |
338 |
211.47 |
| Jun 22 2023 |
339 |
211.47 |
| Jun 22 2023 |
347 |
211.47 |
| Jun 15 2023 |
340 |
211.47 |
| Jun 15 2023 |
361 |
211.47 |
| Jun 08 2023 |
352 |
211.47 |
| Jun 08 2023 |
379 |
211.47 |
| Jun 01 2023 |
345 |
211.47 |
| Jun 01 2023 |
367 |
211.47 |
| May 25 2023 |
347 |
211.47 |
| May 25 2023 |
371 |
211.47 |
| May 18 2023 |
339 |
211.47 |
| May 18 2023 |
362 |
211.47 |
| May 11 2023 |
324 |
211.47 |
| May 11 2023 |
364 |
211.47 |
| May 04 2023 |
322 |
211.47 |
| May 04 2023 |
361 |
211.47 |
| Apr 27 2023 |
329 |
211.47 |
| Apr 27 2023 |
360 |
211.47 |
| Apr 20 2023 |
390 |
226.61 |
| Apr 20 2023 |
387 |
226.61 |
| Apr 13 2023 |
387 |
226.61 |
| Apr 13 2023 |
382 |
226.61 |
| Apr 06 2023 |
389 |
226.61 |
| Apr 06 2023 |
389 |
226.61 |
| Mar 30 2023 |
394 |
226.61 |
| Mar 30 2023 |
386 |
226.61 |
| Mar 23 2023 |
401 |
226.61 |
| Mar 23 2023 |
388 |
226.61 |
| Mar 16 2023 |
398 |
226.61 |
| Mar 16 2023 |
383 |
226.61 |
| Mar 09 2023 |
399 |
226.61 |
| Mar 09 2023 |
380 |
226.61 |
| Mar 02 2023 |
403 |
226.61 |
| Mar 02 2023 |
383 |
226.61 |
| Feb 23 2023 |
402 |
226.61 |
| Feb 23 2023 |
381 |
226.61 |
| Feb 16 2023 |
400 |
226.61 |
| Feb 16 2023 |
387 |
226.61 |
| Feb 09 2023 |
400 |
226.61 |
| Feb 09 2023 |
387 |
226.61 |
| Feb 02 2023 |
397 |
226.61 |
| Feb 02 2023 |
378 |
226.61 |
| Jan 26 2023 |
397 |
226.61 |
| Jan 26 2023 |
379 |
226.61 |
| Jan 19 2023 |
400 |
226.61 |
| Jan 19 2023 |
377 |
226.61 |
| Jan 12 2023 |
400 |
226.61 |
| Jan 12 2023 |
377 |
226.61 |
| Jan 05 2023 |
400 |
226.61 |
| Jan 05 2023 |
377 |
226.61 |
| Dec 29 2022 |
400 |
226.61 |
| Dec 29 2022 |
377 |
226.61 |
| Dec 22 2022 |
400 |
226.61 |
| Dec 22 2022 |
377 |
226.61 |
| Dec 15 2022 |
400 |
226.61 |
| Dec 15 2022 |
379 |
226.61 |
| Dec 08 2022 |
400 |
226.61 |
| Dec 08 2022 |
379 |
226.61 |
| Dec 01 2022 |
400 |
226.61 |
| Dec 01 2022 |
379 |
226.61 |
| Nov 24 2022 |
400 |
226.61 |
| Nov 24 2022 |
379 |
226.61 |
| Nov 17 2022 |
399 |
226.61 |
| Nov 17 2022 |
378 |
226.61 |
| Nov 10 2022 |
400 |
226.61 |
| Nov 10 2022 |
378 |
226.61 |
| Nov 03 2022 |
401 |
226.61 |
| Nov 03 2022 |
378 |
226.61 |
| Oct 27 2022 |
401 |
226.61 |
| Oct 27 2022 |
378 |
226.61 |
| Oct 20 2022 |
401 |
226.61 |
| Oct 20 2022 |
381 |
226.61 |
| Oct 13 2022 |
401 |
226.61 |
| Oct 13 2022 |
380 |
226.61 |
| Oct 06 2022 |
399 |
226.61 |
| Oct 06 2022 |
380 |
226.61 |
| Sep 29 2022 |
402 |
226.61 |
| Sep 29 2022 |
381 |
226.61 |
| Sep 22 2022 |
402 |
226.61 |
| Sep 22 2022 |
380 |
226.61 |
| Sep 15 2022 |
402 |
226.61 |
| Sep 15 2022 |
379 |
226.61 |
| Sep 08 2022 |
405 |
226.61 |
| Sep 08 2022 |
378 |
226.61 |
| Sep 01 2022 |
392 |
226.61 |
| Sep 01 2022 |
377 |
226.61 |
| Aug 25 2022 |
387 |
226.61 |
| Aug 25 2022 |
377 |
226.61 |
| Aug 18 2022 |
388 |
226.61 |
| Aug 18 2022 |
379 |
226.61 |
| Aug 11 2022 |
388 |
226.61 |
| Aug 11 2022 |
377 |
226.61 |
| Aug 04 2022 |
386 |
226.61 |
| Aug 04 2022 |
373 |
226.61 |
