| Apr 24 2024 |
255 |
228.88 |
| Apr 24 2024 |
406 |
228.88 |
| Apr 17 2024 |
253 |
228.88 |
| Apr 17 2024 |
404 |
228.88 |
| Apr 10 2024 |
255 |
228.88 |
| Apr 10 2024 |
414 |
228.88 |
| Apr 03 2024 |
253 |
228.88 |
| Apr 03 2024 |
410 |
228.88 |
| Mar 27 2024 |
252 |
228.88 |
| Mar 27 2024 |
425 |
228.88 |
| Mar 21 2024 |
255 |
228.88 |
| Mar 21 2024 |
425 |
228.88 |
| Mar 14 2024 |
257 |
228.88 |
| Mar 14 2024 |
445 |
228.88 |
| Mar 07 2024 |
258 |
228.88 |
| Mar 07 2024 |
443 |
228.88 |
| Feb 29 2024 |
258 |
228.88 |
| Feb 29 2024 |
436 |
228.88 |
| Feb 22 2024 |
258 |
228.88 |
| Feb 22 2024 |
442 |
228.88 |
| Feb 15 2024 |
257 |
228.88 |
| Feb 15 2024 |
445 |
228.88 |
| Feb 08 2024 |
257 |
228.88 |
| Feb 08 2024 |
455 |
228.88 |
| Feb 01 2024 |
254 |
228.88 |
| Feb 01 2024 |
429 |
228.88 |
| Jan 25 2024 |
245 |
228.88 |
| Jan 25 2024 |
417 |
228.88 |
| Jan 18 2024 |
246 |
228.88 |
| Jan 18 2024 |
419 |
228.88 |
| Jan 11 2024 |
246 |
228.88 |
| Jan 11 2024 |
419 |
228.88 |
| Jan 04 2024 |
245 |
228.88 |
| Jan 04 2024 |
420 |
228.88 |
| Dec 28 2023 |
245 |
228.88 |
| Dec 28 2023 |
420 |
228.88 |
| Dec 21 2023 |
245 |
228.88 |
| Dec 21 2023 |
420 |
228.88 |
| Dec 14 2023 |
245 |
228.88 |
| Dec 14 2023 |
414 |
228.88 |
| Dec 07 2023 |
245 |
228.88 |
| Dec 07 2023 |
414 |
228.88 |
| Nov 30 2023 |
245 |
228.88 |
| Nov 30 2023 |
417 |
228.88 |
| Nov 23 2023 |
245 |
228.88 |
| Nov 23 2023 |
403 |
228.88 |
| Nov 16 2023 |
246 |
228.88 |
| Nov 16 2023 |
389 |
228.88 |
| Nov 09 2023 |
246 |
228.88 |
| Nov 09 2023 |
390 |
228.88 |
| Nov 02 2023 |
246 |
228.88 |
| Nov 02 2023 |
390 |
228.88 |
| Oct 26 2023 |
246 |
228.88 |
| Oct 26 2023 |
390 |
228.88 |
| Oct 19 2023 |
240 |
228.88 |
| Oct 19 2023 |
381 |
228.88 |
| Oct 12 2023 |
239 |
228.88 |
| Oct 12 2023 |
380 |
228.88 |
| Oct 05 2023 |
240 |
228.88 |
| Oct 05 2023 |
389 |
228.88 |
| Sep 28 2023 |
247 |
228.88 |
| Sep 28 2023 |
392 |
228.88 |
| Sep 21 2023 |
233 |
228.88 |
| Sep 21 2023 |
374 |
228.88 |
| Sep 14 2023 |
242 |
228.88 |
| Sep 14 2023 |
384 |
228.88 |
| Sep 07 2023 |
255 |
228.88 |
| Sep 07 2023 |
395 |
228.88 |
| Aug 31 2023 |
266 |
228.88 |
| Aug 31 2023 |
411 |
228.88 |
| Aug 24 2023 |
319 |
228.88 |
| Aug 24 2023 |
422 |
228.88 |
| Aug 17 2023 |
347 |
228.88 |
| Aug 17 2023 |
435 |
228.88 |
| Aug 10 2023 |
355 |
228.88 |
| Aug 10 2023 |
441 |
228.88 |
| Aug 03 2023 |
358 |
228.88 |
| Aug 03 2023 |
452 |
228.88 |
| Jul 27 2023 |
374 |
228.88 |
| Jul 27 2023 |
465 |
228.88 |
| Jul 20 2023 |
391 |
228.88 |
| Jul 20 2023 |
421 |
228.88 |
| Jul 13 2023 |
403 |
228.88 |
| Jul 13 2023 |
428 |
228.88 |
| Jul 06 2023 |
416 |
228.88 |
| Jul 06 2023 |
431 |
228.88 |
| Jun 29 2023 |
418 |
228.88 |
| Jun 29 2023 |
433 |
228.88 |
| Jun 22 2023 |
425 |
228.88 |
| Jun 22 2023 |
443 |
228.88 |
| Jun 15 2023 |
426 |
228.88 |
| Jun 15 2023 |
454 |
228.88 |
| Jun 08 2023 |
437 |
228.88 |
| Jun 08 2023 |
474 |
228.88 |
| Jun 01 2023 |
425 |
228.88 |
| Jun 01 2023 |
458 |
228.88 |
| May 25 2023 |
426 |
228.88 |
| May 25 2023 |
460 |
228.88 |
| May 18 2023 |
416 |
228.88 |
| May 18 2023 |
446 |
228.88 |
| May 11 2023 |
397 |
228.88 |
| May 11 2023 |
448 |
228.88 |
| May 04 2023 |
398 |
228.88 |
| May 04 2023 |
446 |
228.88 |
| Apr 27 2023 |
404 |
228.88 |
| Apr 27 2023 |
446 |
228.88 |
| Apr 20 2023 |
517 |
246.17 |
| Apr 20 2023 |
516 |
246.17 |
| Apr 13 2023 |
513 |
246.17 |
| Apr 13 2023 |
513 |
246.17 |
| Apr 06 2023 |
515 |
246.17 |
| Apr 06 2023 |
522 |
246.17 |
| Mar 30 2023 |
523 |
246.17 |
| Mar 30 2023 |
515 |
246.17 |
| Mar 23 2023 |
534 |
246.17 |
| Mar 23 2023 |
519 |
246.17 |
| Mar 16 2023 |
525 |
246.17 |
| Mar 16 2023 |
513 |
246.17 |
| Mar 09 2023 |
525 |
246.17 |
| Mar 09 2023 |
502 |
246.17 |
| Mar 02 2023 |
527 |
246.17 |
| Mar 02 2023 |
504 |
246.17 |
| Feb 23 2023 |
526 |
246.17 |
| Feb 23 2023 |
502 |
246.17 |
| Feb 16 2023 |
520 |
246.17 |
| Feb 16 2023 |
509 |
246.17 |
| Feb 09 2023 |
521 |
246.17 |
| Feb 09 2023 |
509 |
246.17 |
| Feb 02 2023 |
520 |
246.17 |
| Feb 02 2023 |
499 |
246.17 |
| Jan 26 2023 |
521 |
246.17 |
| Jan 26 2023 |
499 |
246.17 |
| Jan 19 2023 |
522 |
246.17 |
| Jan 19 2023 |
496 |
246.17 |
| Jan 12 2023 |
522 |
246.17 |
| Jan 12 2023 |
496 |
246.17 |
| Jan 05 2023 |
522 |
246.17 |
| Jan 05 2023 |
496 |
246.17 |
| Dec 29 2022 |
523 |
246.17 |
| Dec 29 2022 |
497 |
246.17 |
| Dec 22 2022 |
523 |
246.17 |
| Dec 22 2022 |
497 |
246.17 |
| Dec 15 2022 |
523 |
246.17 |
| Dec 15 2022 |
499 |
246.17 |
| Dec 08 2022 |
523 |
246.17 |
| Dec 08 2022 |
499 |
246.17 |
| Dec 01 2022 |
523 |
246.17 |
| Dec 01 2022 |
499 |
246.17 |
| Nov 24 2022 |
523 |
246.17 |
| Nov 24 2022 |
499 |
246.17 |
| Nov 17 2022 |
522 |
246.17 |
| Nov 17 2022 |
498 |
246.17 |
| Nov 10 2022 |
523 |
246.17 |
| Nov 10 2022 |
498 |
246.17 |
| Nov 03 2022 |
524 |
246.17 |
| Nov 03 2022 |
497 |
246.17 |
| Oct 27 2022 |
522 |
246.17 |
| Oct 27 2022 |
497 |
246.17 |
| Oct 20 2022 |
522 |
246.17 |
| Oct 20 2022 |
501 |
246.17 |
| Oct 13 2022 |
522 |
246.17 |
| Oct 13 2022 |
500 |
246.17 |
| Oct 06 2022 |
520 |
246.17 |
| Oct 06 2022 |
500 |
246.17 |
| Sep 29 2022 |
522 |
246.17 |
| Sep 29 2022 |
500 |
246.17 |
| Sep 22 2022 |
522 |
246.17 |
| Sep 22 2022 |
499 |
246.17 |
| Sep 15 2022 |
522 |
246.17 |
| Sep 15 2022 |
498 |
246.17 |
| Sep 08 2022 |
523 |
246.17 |
| Sep 08 2022 |
498 |
246.17 |
| Sep 01 2022 |
509 |
246.17 |
| Sep 01 2022 |
497 |
246.17 |
| Aug 25 2022 |
500 |
246.17 |
| Aug 25 2022 |
494 |
246.17 |
| Aug 18 2022 |
502 |
246.17 |
| Aug 18 2022 |
494 |
246.17 |
| Aug 11 2022 |
500 |
246.17 |
| Aug 11 2022 |
492 |
246.17 |
| Aug 04 2022 |
498 |
246.17 |
| Aug 04 2022 |
487 |
246.17 |
