| Apr 24 2024 |
8001 |
518.38 |
| Apr 24 2024 |
14913 |
518.38 |
| Apr 17 2024 |
7982 |
518.38 |
| Apr 17 2024 |
14957 |
518.38 |
| Apr 10 2024 |
8021 |
518.38 |
| Apr 10 2024 |
15065 |
518.38 |
| Apr 03 2024 |
7979 |
518.38 |
| Apr 03 2024 |
14850 |
518.38 |
| Mar 27 2024 |
7934 |
518.38 |
| Mar 27 2024 |
14894 |
518.38 |
| Mar 21 2024 |
7952 |
518.38 |
| Mar 21 2024 |
14748 |
518.38 |
| Mar 14 2024 |
7945 |
518.38 |
| Mar 14 2024 |
14792 |
518.38 |
| Mar 07 2024 |
7991 |
518.38 |
| Mar 07 2024 |
14847 |
518.38 |
| Feb 29 2024 |
8001 |
518.38 |
| Feb 29 2024 |
14858 |
518.38 |
| Feb 22 2024 |
7976 |
518.38 |
| Feb 22 2024 |
14878 |
518.38 |
| Feb 15 2024 |
7978 |
518.38 |
| Feb 15 2024 |
14818 |
518.38 |
| Feb 08 2024 |
7940 |
518.38 |
| Feb 08 2024 |
14840 |
518.38 |
| Feb 01 2024 |
7960 |
518.38 |
| Feb 01 2024 |
14784 |
518.38 |
| Jan 25 2024 |
7932 |
518.38 |
| Jan 25 2024 |
14682 |
518.38 |
| Jan 18 2024 |
7918 |
518.38 |
| Jan 18 2024 |
14684 |
518.38 |
| Jan 11 2024 |
7911 |
518.38 |
| Jan 11 2024 |
14676 |
518.38 |
| Jan 04 2024 |
7917 |
518.38 |
| Jan 04 2024 |
14286 |
518.38 |
| Dec 28 2023 |
7914 |
518.38 |
| Dec 28 2023 |
14260 |
518.38 |
| Dec 21 2023 |
7914 |
518.38 |
| Dec 21 2023 |
14260 |
518.38 |
| Dec 14 2023 |
7910 |
518.38 |
| Dec 14 2023 |
14230 |
518.38 |
| Dec 07 2023 |
7911 |
518.38 |
| Dec 07 2023 |
14230 |
518.38 |
| Nov 30 2023 |
7912 |
518.38 |
| Nov 30 2023 |
14231 |
518.38 |
| Nov 23 2023 |
7912 |
518.38 |
| Nov 23 2023 |
14207 |
518.38 |
| Nov 16 2023 |
7852 |
518.38 |
| Nov 16 2023 |
14081 |
518.38 |
| Nov 09 2023 |
7850 |
518.38 |
| Nov 09 2023 |
13976 |
518.38 |
| Nov 02 2023 |
7850 |
518.38 |
| Nov 02 2023 |
13970 |
518.38 |
| Oct 26 2023 |
7848 |
518.38 |
| Oct 26 2023 |
13970 |
518.38 |
| Oct 19 2023 |
7829 |
518.38 |
| Oct 19 2023 |
13905 |
518.38 |
| Oct 12 2023 |
7826 |
518.38 |
| Oct 12 2023 |
13841 |
518.38 |
| Oct 05 2023 |
7851 |
518.38 |
| Oct 05 2023 |
13495 |
518.38 |
| Sep 28 2023 |
7832 |
518.38 |
| Sep 28 2023 |
13353 |
518.38 |
| Sep 21 2023 |
7736 |
518.38 |
| Sep 21 2023 |
13282 |
518.38 |
| Sep 14 2023 |
7765 |
518.38 |
| Sep 14 2023 |
13434 |
518.38 |
| Sep 07 2023 |
7900 |
518.38 |
| Sep 07 2023 |
13678 |
518.38 |
| Aug 31 2023 |
7888 |
518.38 |
| Aug 31 2023 |
13733 |
518.38 |
| Aug 24 2023 |
7893 |
518.38 |
| Aug 24 2023 |
13509 |
518.38 |
| Aug 17 2023 |
8029 |
518.38 |
| Aug 17 2023 |
13638 |
518.38 |
| Aug 10 2023 |
8138 |
518.38 |
| Aug 10 2023 |
13635 |
518.38 |
| Aug 03 2023 |
8087 |
518.38 |
| Aug 03 2023 |
13623 |
518.38 |
| Jul 27 2023 |
8182 |
518.38 |
| Jul 27 2023 |
13678 |
518.38 |
| Jul 20 2023 |
8403 |
518.38 |
| Jul 20 2023 |
13255 |
518.38 |
| Jul 13 2023 |
8453 |
518.38 |
| Jul 13 2023 |
13289 |
518.38 |
| Jul 06 2023 |
8522 |
518.38 |
| Jul 06 2023 |
13304 |
518.38 |
| Jun 29 2023 |
8585 |
518.38 |
| Jun 29 2023 |
13354 |
518.38 |
| Jun 22 2023 |
8621 |
518.38 |
| Jun 22 2023 |
13387 |
518.38 |
| Jun 15 2023 |
8686 |
518.38 |
| Jun 15 2023 |
13233 |
518.38 |
| Jun 08 2023 |
8681 |
518.38 |
| Jun 08 2023 |
13225 |
518.38 |
| Jun 01 2023 |
8685 |
518.38 |
| Jun 01 2023 |
13287 |
518.38 |
| May 25 2023 |
8685 |
518.38 |
| May 25 2023 |
12782 |
518.38 |
| May 18 2023 |
8682 |
518.38 |
| May 18 2023 |
12820 |
518.38 |
| May 11 2023 |
8621 |
518.38 |
| May 11 2023 |
12822 |
518.38 |
| May 04 2023 |
8486 |
518.38 |
| May 04 2023 |
12553 |
518.38 |
| Apr 27 2023 |
8454 |
518.38 |
| Apr 27 2023 |
12423 |
518.38 |
| Apr 20 2023 |
8406 |
518.38 |
| Apr 20 2023 |
12447 |
518.38 |
| Apr 13 2023 |
8401 |
518.38 |
| Apr 13 2023 |
12461 |
518.38 |
| Apr 06 2023 |
8424 |
518.38 |
| Apr 06 2023 |
12157 |
518.38 |
| Mar 30 2023 |
8367 |
518.38 |
| Mar 30 2023 |
11793 |
518.38 |
| Mar 23 2023 |
8368 |
518.38 |
| Mar 23 2023 |
11783 |
518.38 |
| Mar 16 2023 |
8320 |
518.38 |
| Mar 16 2023 |
11707 |
518.38 |
| Mar 09 2023 |
8327 |
518.38 |
| Mar 09 2023 |
11655 |
518.38 |
| Mar 02 2023 |
8220 |
518.38 |
| Mar 02 2023 |
11587 |
518.38 |
| Feb 23 2023 |
8219 |
518.38 |
| Feb 23 2023 |
11613 |
518.38 |
| Feb 16 2023 |
8211 |
518.38 |
| Feb 16 2023 |
11599 |
518.38 |
| Feb 09 2023 |
8206 |
518.38 |
| Feb 09 2023 |
11498 |
518.38 |
| Feb 02 2023 |
8187 |
518.38 |
| Feb 02 2023 |
11445 |
518.38 |
| Jan 26 2023 |
8147 |
518.38 |
| Jan 26 2023 |
11321 |
518.38 |
| Jan 19 2023 |
8109 |
518.38 |
| Jan 19 2023 |
11282 |
518.38 |
| Jan 12 2023 |
8093 |
518.38 |
| Jan 12 2023 |
11268 |
518.38 |
| Jan 05 2023 |
8093 |
518.38 |
| Jan 05 2023 |
11298 |
518.38 |
| Dec 29 2022 |
8094 |
518.38 |
| Dec 29 2022 |
11299 |
518.38 |
| Dec 22 2022 |
8094 |
518.38 |
| Dec 22 2022 |
11299 |
518.38 |
| Dec 15 2022 |
8093 |
518.38 |
| Dec 15 2022 |
11303 |
518.38 |
| Dec 08 2022 |
8097 |
518.38 |
| Dec 08 2022 |
11308 |
518.38 |
| Dec 01 2022 |
8097 |
518.38 |
| Dec 01 2022 |
11308 |
518.38 |
| Nov 24 2022 |
8097 |
518.38 |
| Nov 24 2022 |
11317 |
518.38 |
| Nov 17 2022 |
8082 |
518.38 |
| Nov 17 2022 |
11302 |
518.38 |
| Nov 10 2022 |
8083 |
518.38 |
| Nov 10 2022 |
11302 |
518.38 |
| Nov 03 2022 |
8082 |
518.38 |
| Nov 03 2022 |
11268 |
518.38 |
| Oct 27 2022 |
8081 |
518.38 |
| Oct 27 2022 |
11264 |
518.38 |
| Oct 20 2022 |
8082 |
518.38 |
| Oct 20 2022 |
11333 |
518.38 |
| Oct 13 2022 |
8082 |
518.38 |
| Oct 13 2022 |
11243 |
518.38 |
| Oct 06 2022 |
8104 |
518.38 |
| Oct 06 2022 |
11201 |
518.38 |
| Sep 29 2022 |
8120 |
518.38 |
| Sep 29 2022 |
11189 |
518.38 |
| Sep 22 2022 |
8092 |
518.38 |
| Sep 22 2022 |
11138 |
518.38 |
| Sep 15 2022 |
8086 |
518.38 |
| Sep 15 2022 |
11196 |
518.38 |
| Sep 08 2022 |
8059 |
518.38 |
| Sep 08 2022 |
11243 |
518.38 |
| Sep 01 2022 |
7981 |
518.38 |
| Sep 01 2022 |
11256 |
518.38 |
| Aug 25 2022 |
7956 |
518.38 |
| Aug 25 2022 |
11233 |
518.38 |
| Aug 18 2022 |
7962 |
518.38 |
| Aug 18 2022 |
11246 |
518.38 |
| Aug 11 2022 |
7948 |
518.38 |
| Aug 11 2022 |
11146 |
518.38 |
| Aug 04 2022 |
7944 |
518.38 |
| Aug 04 2022 |
11142 |
518.38 |
