| Mar 18 2025 |
332 |
282.79 |
| Mar 18 2025 |
2982 |
338.27 |
| Mar 18 2025 |
2227 |
298.45 |
| Mar 11 2025 |
328 |
282.79 |
| Mar 11 2025 |
2983 |
338.27 |
| Mar 11 2025 |
2211 |
298.45 |
| Mar 04 2025 |
324 |
282.79 |
| Mar 04 2025 |
2969 |
338.27 |
| Mar 04 2025 |
2231 |
298.45 |
| Feb 25 2025 |
327 |
282.79 |
| Feb 25 2025 |
2970 |
338.27 |
| Feb 25 2025 |
2208 |
298.45 |
| Feb 18 2025 |
326 |
282.79 |
| Feb 18 2025 |
2947 |
338.27 |
| Feb 18 2025 |
2223 |
298.45 |
| Feb 11 2025 |
317 |
282.79 |
| Feb 11 2025 |
2936 |
338.27 |
| Feb 11 2025 |
2225 |
298.45 |
| Feb 04 2025 |
314 |
282.79 |
| Feb 04 2025 |
2928 |
338.27 |
| Feb 04 2025 |
2221 |
298.45 |
| Jan 29 2025 |
294 |
282.79 |
| Jan 29 2025 |
2931 |
338.27 |
| Jan 29 2025 |
2225 |
298.45 |
| Jan 22 2025 |
303 |
282.79 |
| Jan 22 2025 |
2921 |
338.27 |
| Jan 22 2025 |
2229 |
298.45 |
| Jan 15 2025 |
314 |
282.79 |
| Jan 15 2025 |
2923 |
338.27 |
| Jan 15 2025 |
2234 |
298.45 |
| Jan 08 2025 |
314 |
282.79 |
| Jan 08 2025 |
1561 |
338.27 |
| Jan 08 2025 |
2223 |
298.45 |
| Jan 01 2025 |
314 |
282.79 |
| Jan 01 2025 |
1573 |
338.27 |
| Jan 01 2025 |
2229 |
298.45 |
| Dec 25 2024 |
314 |
282.79 |
| Dec 25 2024 |
1573 |
338.27 |
| Dec 25 2024 |
2228 |
298.45 |
| Dec 18 2024 |
316 |
282.79 |
| Dec 18 2024 |
1573 |
338.27 |
| Dec 18 2024 |
2226 |
298.45 |
| Dec 11 2024 |
316 |
282.79 |
| Dec 11 2024 |
1570 |
338.27 |
| Dec 11 2024 |
2224 |
298.45 |
| Dec 04 2024 |
316 |
282.79 |
| Dec 04 2024 |
1570 |
338.27 |
| Dec 04 2024 |
2224 |
298.45 |
| Nov 27 2024 |
316 |
282.79 |
| Nov 27 2024 |
1570 |
338.27 |
| Nov 27 2024 |
2224 |
298.45 |
| Nov 20 2024 |
316 |
282.79 |
| Nov 20 2024 |
1571 |
338.27 |
| Nov 20 2024 |
2224 |
298.45 |
| Nov 13 2024 |
316 |
282.79 |
| Nov 13 2024 |
1571 |
338.27 |
| Nov 13 2024 |
2221 |
298.45 |
| Nov 06 2024 |
319 |
282.79 |
| Nov 06 2024 |
1571 |
338.27 |
| Nov 06 2024 |
2222 |
298.45 |
| Oct 30 2024 |
303 |
282.79 |
| Oct 30 2024 |
1573 |
338.27 |
| Oct 30 2024 |
2211 |
298.45 |
| Oct 23 2024 |
303 |
282.79 |
| Oct 23 2024 |
1569 |
338.27 |
| Oct 23 2024 |
2356 |
298.45 |
| Oct 16 2024 |
303 |
282.79 |
| Oct 16 2024 |
1570 |
338.27 |
| Oct 16 2024 |
2360 |
298.45 |
| Oct 09 2024 |
302 |
282.79 |
| Oct 09 2024 |
1572 |
338.27 |
| Oct 09 2024 |
2353 |
298.45 |
| Oct 02 2024 |
287 |
282.79 |
| Oct 02 2024 |
1560 |
338.27 |
| Oct 02 2024 |
2351 |
298.45 |
| Sep 25 2024 |
289 |
282.79 |
| Sep 25 2024 |
1549 |
338.27 |
| Sep 25 2024 |
2363 |
298.45 |
| Sep 18 2024 |
289 |
282.79 |
| Sep 18 2024 |
1546 |
338.27 |
| Sep 18 2024 |
2353 |
298.45 |
| Sep 11 2024 |
289 |
282.79 |
| Sep 11 2024 |
1521 |
338.27 |
| Sep 11 2024 |
2354 |
298.45 |
| Sep 04 2024 |
299 |
282.79 |
| Sep 04 2024 |
1530 |
338.27 |
| Sep 04 2024 |
2320 |
298.45 |
| Aug 28 2024 |
316 |
282.79 |
| Aug 28 2024 |
1533 |
338.27 |
| Aug 28 2024 |
2398 |
298.45 |
| Aug 21 2024 |
323 |
282.79 |
| Aug 21 2024 |
1273 |
338.27 |
| Aug 21 2024 |
2411 |
298.45 |
| Aug 14 2024 |
315 |
282.79 |
| Aug 14 2024 |
1192 |
338.27 |
| Aug 14 2024 |
2364 |
298.45 |
| Aug 07 2024 |
327 |
282.79 |
| Aug 07 2024 |
2259 |
338.27 |
| Aug 07 2024 |
2335 |
298.45 |
| Jul 31 2024 |
337 |
282.79 |
| Jul 31 2024 |
2301 |
338.27 |
| Jul 31 2024 |
2339 |
298.45 |
| Jul 24 2024 |
324 |
282.79 |
| Jul 24 2024 |
2337 |
338.27 |
| Jul 24 2024 |
2303 |
298.45 |
| Jul 17 2024 |
325 |
282.79 |
| Jul 17 2024 |
2318 |
338.27 |
| Jul 17 2024 |
2328 |
298.45 |
| Jul 10 2024 |
297 |
282.79 |
| Jul 10 2024 |
1349 |
338.27 |
| Jul 10 2024 |
2327 |
298.45 |
| Jul 03 2024 |
376 |
282.79 |
| Jul 03 2024 |
1395 |
338.27 |
| Jul 03 2024 |
2336 |
298.45 |
| Jun 26 2024 |
295 |
282.79 |
| Jun 26 2024 |
1434 |
338.27 |
| Jun 26 2024 |
2312 |
298.45 |
| Jun 19 2024 |
307 |
282.79 |
| Jun 19 2024 |
1413 |
338.27 |
| Jun 19 2024 |
2361 |
298.45 |
| Jun 12 2024 |
303 |
282.79 |
| Jun 12 2024 |
1408 |
338.27 |
| Jun 12 2024 |
2365 |
298.45 |
| Jun 05 2024 |
309 |
282.79 |
| Jun 05 2024 |
1407 |
338.27 |
| Jun 05 2024 |
2403 |
298.45 |
| May 29 2024 |
297 |
282.79 |
| May 29 2024 |
1419 |
338.27 |
| May 29 2024 |
2389 |
298.45 |
| May 22 2024 |
348 |
282.79 |
| May 22 2024 |
1401 |
338.27 |
| May 22 2024 |
2418 |
298.45 |
| May 15 2024 |
346 |
282.79 |
| May 15 2024 |
1345 |
338.27 |
| May 15 2024 |
2211 |
298.45 |
| May 08 2024 |
353 |
282.79 |
| May 08 2024 |
1391 |
338.27 |
| May 08 2024 |
2185 |
298.45 |
| May 01 2024 |
355 |
282.79 |
| May 01 2024 |
1395 |
338.27 |
| May 01 2024 |
2246 |
298.45 |
| Apr 24 2024 |
915 |
287.91 |
| Apr 24 2024 |
3166 |
321.37 |
| Apr 24 2024 |
2081 |
273.46 |
| Apr 17 2024 |
1073 |
287.91 |
| Apr 17 2024 |
3138 |
321.37 |
| Apr 17 2024 |
2208 |
273.46 |
| Apr 10 2024 |
1068 |
287.91 |
| Apr 10 2024 |
3145 |
321.37 |
| Apr 10 2024 |
2229 |
273.46 |
| Apr 03 2024 |
1079 |
287.91 |
| Apr 03 2024 |
3123 |
321.37 |
| Apr 03 2024 |
2234 |
273.46 |
| Mar 27 2024 |
1093 |
287.91 |
| Mar 27 2024 |
3127 |
321.37 |
| Mar 27 2024 |
2249 |
273.46 |
| Mar 21 2024 |
1149 |
289.61 |
| Mar 21 2024 |
2948 |
315.74 |
| Mar 21 2024 |
2695 |
284.74 |
| Mar 14 2024 |
1140 |
289.61 |
| Mar 14 2024 |
2938 |
315.74 |
| Mar 14 2024 |
2679 |
284.74 |
| Mar 07 2024 |
1145 |
289.61 |
| Mar 07 2024 |
2956 |
315.74 |
| Mar 07 2024 |
2684 |
284.74 |
| Feb 29 2024 |
1170 |
289.61 |
| Feb 29 2024 |
2956 |
315.74 |
| Feb 29 2024 |
2700 |
284.74 |
| Feb 22 2024 |
1167 |
289.61 |
| Feb 22 2024 |
2952 |
315.74 |
| Feb 22 2024 |
2707 |
284.74 |
| Feb 15 2024 |
1167 |
289.61 |
| Feb 15 2024 |
2966 |
315.74 |
| Feb 15 2024 |
2700 |
284.74 |
| Feb 08 2024 |
1150 |
289.61 |
| Feb 08 2024 |
2955 |
315.74 |
| Feb 08 2024 |
2673 |
284.74 |
| Feb 01 2024 |
1052 |
289.61 |
| Feb 01 2024 |
2989 |
315.74 |
| Feb 01 2024 |
2616 |
284.74 |
| Jan 25 2024 |
1044 |
289.61 |
| Jan 25 2024 |
2980 |
315.74 |
| Jan 25 2024 |
2615 |
284.74 |
| Jan 18 2024 |
1044 |
289.61 |
| Jan 18 2024 |
2971 |
315.74 |
| Jan 18 2024 |
2613 |
284.74 |
| Jan 11 2024 |
1044 |
289.61 |
| Jan 11 2024 |
2969 |
315.74 |
| Jan 11 2024 |
2614 |
284.74 |
| Jan 04 2024 |
1044 |
289.61 |
| Jan 04 2024 |
2969 |
315.74 |
| Jan 04 2024 |
2617 |
284.74 |
| Dec 28 2023 |
1044 |
289.61 |
| Dec 28 2023 |
2971 |
315.74 |
| Dec 28 2023 |
2618 |
284.74 |
| Dec 21 2023 |
1044 |
289.61 |
| Dec 21 2023 |
2971 |
315.74 |
| Dec 21 2023 |
2618 |
284.74 |
| Dec 14 2023 |
1044 |
289.61 |
| Dec 14 2023 |
2970 |
315.74 |
| Dec 14 2023 |
2619 |
284.74 |
| Dec 07 2023 |
1044 |
289.61 |
| Dec 07 2023 |
2970 |
315.74 |
| Dec 07 2023 |
2619 |
284.74 |
| Nov 30 2023 |
1041 |
289.61 |
| Nov 30 2023 |
2969 |
315.74 |
| Nov 30 2023 |
2619 |
284.74 |
| Nov 23 2023 |
1041 |
289.61 |
| Nov 23 2023 |
2969 |
315.74 |
| Nov 23 2023 |
2613 |
284.74 |
| Nov 16 2023 |
1041 |
289.61 |
| Nov 16 2023 |
2969 |
315.74 |
| Nov 16 2023 |
2610 |
284.74 |
| Nov 09 2023 |
1042 |
289.61 |
| Nov 09 2023 |
2968 |
315.74 |
| Nov 09 2023 |
2619 |
284.74 |
| Nov 02 2023 |
1042 |
289.61 |
| Nov 02 2023 |
2968 |
315.74 |
| Nov 02 2023 |
2619 |
284.74 |
| Oct 26 2023 |
1043 |
289.61 |
| Oct 26 2023 |
2980 |
315.74 |
| Oct 26 2023 |
2622 |
284.74 |
| Oct 19 2023 |
1045 |
289.61 |
| Oct 19 2023 |
2979 |
315.74 |
| Oct 19 2023 |
2599 |
284.74 |
| Oct 12 2023 |
1045 |
289.61 |
| Oct 12 2023 |
2978 |
315.74 |
| Oct 12 2023 |
2599 |
284.74 |
| Oct 05 2023 |
1046 |
289.61 |
| Oct 05 2023 |
2979 |
315.74 |
| Oct 05 2023 |
2539 |
284.74 |
| Sep 28 2023 |
1063 |
289.61 |
| Sep 28 2023 |
2974 |
315.74 |
| Sep 28 2023 |
2554 |
284.74 |
| Sep 21 2023 |
1063 |
289.61 |
| Sep 21 2023 |
2970 |
315.74 |
| Sep 21 2023 |
2554 |
284.74 |
| Sep 14 2023 |
1080 |
289.61 |
| Sep 14 2023 |
2980 |
315.74 |
| Sep 14 2023 |
2566 |
284.74 |
| Sep 07 2023 |
1079 |
289.61 |
| Sep 07 2023 |
2991 |
315.74 |
| Sep 07 2023 |
2566 |
284.74 |
| Aug 31 2023 |
1103 |
289.61 |
| Aug 31 2023 |
3029 |
315.74 |
| Aug 31 2023 |
2587 |
284.74 |
| Aug 24 2023 |
1131 |
289.61 |
| Aug 24 2023 |
3023 |
315.74 |
| Aug 24 2023 |
2595 |
284.74 |
| Aug 17 2023 |
1122 |
289.61 |
| Aug 17 2023 |
3040 |
315.74 |
| Aug 17 2023 |
2622 |
284.74 |
| Aug 10 2023 |
1125 |
289.61 |
| Aug 10 2023 |
3046 |
315.74 |
| Aug 10 2023 |
2622 |
284.74 |
| Aug 03 2023 |
1133 |
289.61 |
| Aug 03 2023 |
3030 |
315.74 |
| Aug 03 2023 |
2623 |
284.74 |
| Jul 27 2023 |
1149 |
289.61 |
| Jul 27 2023 |
3036 |
315.74 |
| Jul 27 2023 |
2626 |
284.74 |
| Jul 20 2023 |
1160 |
289.61 |
| Jul 20 2023 |
3054 |
315.74 |
| Jul 20 2023 |
2612 |
284.74 |
| Jul 13 2023 |
1171 |
289.61 |
| Jul 13 2023 |
3093 |
315.74 |
| Jul 13 2023 |
2639 |
284.74 |
| Jul 06 2023 |
1191 |
289.61 |
| Jul 06 2023 |
3116 |
315.74 |
| Jul 06 2023 |
2661 |
284.74 |
| Jun 29 2023 |
1190 |
289.61 |
| Jun 29 2023 |
3105 |
315.74 |
| Jun 29 2023 |
2646 |
284.74 |
| Jun 22 2023 |
1185 |
289.61 |
| Jun 22 2023 |
3112 |
315.74 |
| Jun 22 2023 |
2664 |
284.74 |
| Jun 15 2023 |
1219 |
289.61 |
| Jun 15 2023 |
3130 |
315.74 |
| Jun 15 2023 |
2696 |
284.74 |
| Jun 08 2023 |
1247 |
289.61 |
| Jun 08 2023 |
3148 |
315.74 |
| Jun 08 2023 |
2730 |
284.74 |
| Jun 01 2023 |
1258 |
289.61 |
| Jun 01 2023 |
3108 |
315.74 |
| Jun 01 2023 |
2635 |
281.96 |
| May 25 2023 |
1258 |
289.61 |
| May 25 2023 |
3092 |
315.74 |
| May 25 2023 |
2637 |
281.96 |
| May 18 2023 |
1256 |
289.61 |
| May 18 2023 |
3092 |
315.74 |
| May 18 2023 |
2638 |
281.96 |
| May 11 2023 |
1250 |
289.61 |
| May 11 2023 |
3063 |
315.74 |
| May 11 2023 |
2611 |
281.96 |
| May 04 2023 |
1227 |
289.61 |
| May 04 2023 |
3006 |
315.74 |
| May 04 2023 |
2561 |
281.96 |
| Apr 27 2023 |
818 |
295.49 |
| Apr 27 2023 |
3010 |
315.74 |
| Apr 27 2023 |
2864 |
290.77 |
| Apr 20 2023 |
739 |
295.49 |
| Apr 20 2023 |
2979 |
315.74 |
| Apr 20 2023 |
2882 |
290.77 |
| Apr 13 2023 |
745 |
295.49 |
| Apr 13 2023 |
2963 |
315.74 |
| Apr 13 2023 |
2872 |
290.77 |
| Apr 06 2023 |
748 |
295.49 |
| Apr 06 2023 |
2968 |
315.74 |
| Apr 06 2023 |
2877 |
290.77 |
| Mar 30 2023 |
728 |
295.49 |
| Mar 30 2023 |
2953 |
315.74 |
| Mar 30 2023 |
2872 |
290.77 |
| Mar 23 2023 |
505 |
269.05 |
| Mar 23 2023 |
1736 |
341.95 |
| Mar 23 2023 |
3646 |
311.13 |
| Mar 16 2023 |
508 |
269.05 |
| Mar 16 2023 |
1716 |
341.95 |
| Mar 16 2023 |
3621 |
311.13 |
| Mar 09 2023 |
500 |
269.05 |
| Mar 09 2023 |
1715 |
341.95 |
| Mar 09 2023 |
3591 |
311.13 |
| Mar 02 2023 |
503 |
269.05 |
| Mar 02 2023 |
1705 |
341.95 |
| Mar 02 2023 |
3587 |
311.13 |
| Feb 23 2023 |
503 |
269.05 |
| Feb 23 2023 |
1702 |
341.95 |
| Feb 23 2023 |
3586 |
311.13 |
| Feb 16 2023 |
1470 |
331.97 |
| Feb 16 2023 |
1794 |
331.97 |
| Feb 09 2023 |
1471 |
331.97 |
| Feb 09 2023 |
1775 |
331.97 |
| Feb 02 2023 |
1465 |
331.97 |
| Feb 02 2023 |
1762 |
331.97 |
| Jan 26 2023 |
1461 |
331.97 |
| Jan 26 2023 |
1754 |
331.97 |
| Jan 19 2023 |
1458 |
331.97 |
| Jan 19 2023 |
1747 |
331.97 |
| Jan 12 2023 |
1458 |
331.97 |
| Jan 12 2023 |
1747 |
331.97 |
| Jan 05 2023 |
1458 |
331.97 |
| Jan 05 2023 |
1749 |
331.97 |
| Dec 29 2022 |
1459 |
331.97 |
| Dec 29 2022 |
1750 |
331.97 |
| Dec 22 2022 |
1459 |
331.97 |
| Dec 22 2022 |
1750 |
331.97 |
| Dec 15 2022 |
1459 |
331.97 |
| Dec 15 2022 |
1754 |
331.97 |
| Dec 08 2022 |
1460 |
331.97 |
| Dec 08 2022 |
1755 |
331.97 |
| Dec 01 2022 |
1460 |
331.97 |
| Dec 01 2022 |
1755 |
331.97 |
| Nov 24 2022 |
1460 |
331.97 |
| Nov 24 2022 |
1755 |
331.97 |
| Nov 17 2022 |
1459 |
331.97 |
| Nov 17 2022 |
1756 |
331.97 |
| Nov 10 2022 |
1460 |
331.97 |
| Nov 10 2022 |
1756 |
331.97 |
| Nov 03 2022 |
1465 |
331.97 |
| Nov 03 2022 |
1756 |
331.97 |
| Oct 27 2022 |
1464 |
331.97 |
| Oct 27 2022 |
1758 |
331.97 |
| Oct 20 2022 |
1463 |
331.97 |
| Oct 20 2022 |
1767 |
331.97 |
| Oct 13 2022 |
1463 |
331.97 |
| Oct 13 2022 |
1760 |
331.97 |
| Oct 06 2022 |
1463 |
331.97 |
| Oct 06 2022 |
1746 |
331.97 |
| Sep 29 2022 |
1459 |
331.97 |
| Sep 29 2022 |
1743 |
331.97 |
| Sep 22 2022 |
1458 |
331.97 |
| Sep 22 2022 |
1742 |
331.97 |
| Sep 15 2022 |
1458 |
331.97 |
| Sep 15 2022 |
1740 |
331.97 |
| Sep 08 2022 |
1450 |
331.97 |
| Sep 08 2022 |
1723 |
331.97 |
| Sep 01 2022 |
1418 |
331.97 |
| Sep 01 2022 |
1726 |
331.97 |
| Aug 25 2022 |
1399 |
331.97 |
| Aug 25 2022 |
1719 |
331.97 |
| Aug 18 2022 |
1408 |
331.97 |
| Aug 18 2022 |
1727 |
331.97 |
| Aug 11 2022 |
1403 |
331.97 |
| Aug 11 2022 |
1668 |
331.97 |
| Aug 04 2022 |
1400 |
331.97 |
| Aug 04 2022 |
1656 |
331.97 |
