| Jun 06 2026 |
612 |
218.83 |
| Jun 06 2026 |
1224 |
283.22 |
| Jun 06 2026 |
1340 |
283.22 |
| Jun 02 2026 |
608 |
218.83 |
| Jun 02 2026 |
1640 |
352.82 |
| Jun 02 2026 |
1201 |
283.05 |
| Jun 02 2026 |
1316 |
283.05 |
| May 26 2026 |
800 |
218.83 |
| May 26 2026 |
1641 |
352.82 |
| May 26 2026 |
1213 |
283.05 |
| May 26 2026 |
1337 |
283.05 |
| May 19 2026 |
785 |
218.83 |
| May 19 2026 |
1896 |
352.82 |
| May 19 2026 |
1004 |
274.66 |
| May 19 2026 |
1112 |
274.66 |
| May 12 2026 |
723 |
218.83 |
| May 12 2026 |
1949 |
352.82 |
| May 12 2026 |
934 |
271.14 |
| May 12 2026 |
1033 |
271.14 |
| May 05 2026 |
710 |
218.83 |
| May 05 2026 |
1987 |
352.82 |
| May 05 2026 |
926 |
271.14 |
| May 05 2026 |
1028 |
271.14 |
| Apr 28 2026 |
711 |
218.83 |
| Apr 28 2026 |
1961 |
352.82 |
| Apr 28 2026 |
936 |
271.14 |
| Apr 28 2026 |
1067 |
271.14 |
| Apr 21 2026 |
739 |
218.83 |
| Apr 21 2026 |
1953 |
352.82 |
| Apr 21 2026 |
950 |
271.14 |
| Apr 21 2026 |
1115 |
271.14 |
| Apr 14 2026 |
741 |
218.83 |
| Apr 14 2026 |
1945 |
352.82 |
| Apr 14 2026 |
887 |
271.14 |
| Apr 14 2026 |
1078 |
271.14 |
| Apr 07 2026 |
902 |
218.83 |
| Apr 07 2026 |
1853 |
352.82 |
| Apr 07 2026 |
892 |
271.14 |
| Apr 07 2026 |
1087 |
271.14 |
| Mar 31 2026 |
900 |
218.83 |
| Mar 31 2026 |
1830 |
352.82 |
| Mar 31 2026 |
898 |
271.14 |
| Mar 31 2026 |
1098 |
271.14 |
| Mar 24 2026 |
905 |
218.83 |
| Mar 24 2026 |
1835 |
352.82 |
| Mar 24 2026 |
895 |
271.14 |
| Mar 24 2026 |
1091 |
271.14 |
| Mar 17 2026 |
908 |
218.83 |
| Mar 17 2026 |
1826 |
352.82 |
| Mar 17 2026 |
925 |
271.14 |
| Mar 17 2026 |
1117 |
271.14 |
| Mar 10 2026 |
902 |
218.83 |
| Mar 10 2026 |
2807 |
385.99 |
| Mar 10 2026 |
915 |
271.14 |
| Mar 10 2026 |
1114 |
271.14 |
| Mar 03 2026 |
903 |
218.83 |
| Mar 03 2026 |
2792 |
385.99 |
| Mar 03 2026 |
919 |
271.14 |
| Mar 03 2026 |
1123 |
271.14 |
| Feb 24 2026 |
930 |
218.83 |
| Feb 24 2026 |
2729 |
385.99 |
| Feb 24 2026 |
872 |
271.14 |
| Feb 24 2026 |
1075 |
271.14 |
| Feb 17 2026 |
932 |
218.83 |
| Feb 17 2026 |
1508 |
356.36 |
| Feb 17 2026 |
860 |
269.04 |
| Feb 17 2026 |
1065 |
269.04 |
| Feb 10 2026 |
932 |
218.83 |
| Feb 10 2026 |
1559 |
356.36 |
| Feb 10 2026 |
860 |
269.04 |
| Feb 10 2026 |
1076 |
269.04 |
| Feb 03 2026 |
932 |
218.83 |
| Feb 03 2026 |
1562 |
356.36 |
| Feb 03 2026 |
871 |
269.04 |
| Feb 03 2026 |
1081 |
269.04 |
| Jan 27 2026 |
932 |
218.83 |
| Jan 27 2026 |
1589 |
356.36 |
| Jan 27 2026 |
879 |
269.04 |
| Jan 27 2026 |
1087 |
269.04 |
| Jan 20 2026 |
932 |
218.83 |
| Jan 20 2026 |
1597 |
356.36 |
| Jan 20 2026 |
881 |
269.04 |
| Jan 20 2026 |
1089 |
269.04 |
| Jan 13 2026 |
932 |
218.83 |
| Jan 13 2026 |
1597 |
356.36 |
| Jan 13 2026 |
887 |
269.04 |
| Jan 13 2026 |
1093 |
269.04 |
| Jan 06 2026 |
932 |
218.83 |
| Jan 06 2026 |
1597 |
356.36 |
| Jan 06 2026 |
889 |
269.04 |
| Jan 06 2026 |
1096 |
269.04 |
| Dec 30 2025 |
932 |
218.83 |
| Dec 30 2025 |
1597 |
356.36 |
| Dec 30 2025 |
889 |
269.04 |
| Dec 30 2025 |
1096 |
269.04 |
| Dec 23 2025 |
932 |
218.83 |
| Dec 23 2025 |
1583 |
356.36 |
| Dec 23 2025 |
889 |
269.04 |
| Dec 23 2025 |
1095 |
269.04 |
| Dec 16 2025 |
932 |
218.83 |
| Dec 16 2025 |
1600 |
356.36 |
| Dec 16 2025 |
889 |
269.04 |
| Dec 16 2025 |
1096 |
269.04 |
| Dec 09 2025 |
911 |
218.83 |
| Dec 09 2025 |
1600 |
356.36 |
| Dec 09 2025 |
889 |
269.04 |
| Dec 09 2025 |
1096 |
269.04 |
| Dec 02 2025 |
898 |
218.83 |
| Dec 02 2025 |
1600 |
356.36 |
| Dec 02 2025 |
890 |
269.04 |
| Dec 02 2025 |
1096 |
269.04 |
| Nov 25 2025 |
901 |
218.83 |
| Nov 25 2025 |
1600 |
356.36 |
| Nov 25 2025 |
890 |
269.04 |
| Nov 25 2025 |
1096 |
269.04 |
| Nov 18 2025 |
900 |
218.83 |
| Nov 18 2025 |
1600 |
356.36 |
| Nov 18 2025 |
890 |
269.04 |
| Nov 18 2025 |
1096 |
269.04 |
| Nov 11 2025 |
1600 |
356.36 |
| Nov 11 2025 |
890 |
269.04 |
| Nov 11 2025 |
1097 |
269.04 |
| Nov 04 2025 |
1600 |
356.36 |
| Nov 04 2025 |
890 |
269.04 |
| Nov 04 2025 |
1097 |
269.04 |
| Oct 28 2025 |
1614 |
356.36 |
| Oct 28 2025 |
890 |
269.04 |
| Oct 28 2025 |
1098 |
269.04 |
| Oct 21 2025 |
1619 |
356.36 |
| Oct 21 2025 |
890 |
269.04 |
| Oct 21 2025 |
1098 |
269.04 |
| Oct 14 2025 |
2330 |
237.5 |
| Oct 14 2025 |
1619 |
356.36 |
| Oct 14 2025 |
890 |
269.04 |
| Oct 14 2025 |
1098 |
269.04 |
| Oct 07 2025 |
2343 |
237.5 |
| Oct 07 2025 |
1611 |
356.36 |
| Oct 07 2025 |
889 |
269.04 |
| Oct 07 2025 |
1098 |
269.04 |
| Sep 30 2025 |
2351 |
237.5 |
| Sep 30 2025 |
1612 |
356.36 |
| Sep 30 2025 |
894 |
269.04 |
| Sep 30 2025 |
1101 |
269.04 |
| Sep 23 2025 |
2345 |
237.5 |
| Sep 23 2025 |
1599 |
356.36 |
| Sep 23 2025 |
901 |
269.04 |
| Sep 23 2025 |
1106 |
269.04 |
| Sep 16 2025 |
2360 |
237.5 |
| Sep 16 2025 |
1607 |
356.36 |
| Sep 16 2025 |
902 |
269.04 |
| Sep 16 2025 |
1107 |
269.04 |
| Sep 09 2025 |
2400 |
237.5 |
| Sep 09 2025 |
1603 |
356.36 |
| Sep 09 2025 |
906 |
269.04 |
| Sep 09 2025 |
1104 |
269.04 |
| Sep 02 2025 |
1894 |
237.5 |
| Sep 02 2025 |
1592 |
356.36 |
| Sep 02 2025 |
941 |
272.19 |
| Sep 02 2025 |
1154 |
272.19 |
| Aug 26 2025 |
1894 |
237.5 |
| Aug 26 2025 |
1576 |
356.36 |
| Aug 26 2025 |
742 |
261.56 |
| Aug 26 2025 |
882 |
260.42 |
| Aug 19 2025 |
1906 |
237.5 |
| Aug 19 2025 |
1602 |
356.64 |
| Aug 19 2025 |
731 |
261.56 |
| Aug 19 2025 |
871 |
260.42 |
| Aug 12 2025 |
1942 |
237.5 |
| Aug 12 2025 |
1598 |
356.64 |
| Aug 12 2025 |
727 |
261.56 |
| Aug 12 2025 |
870 |
260.42 |
| Aug 05 2025 |
2033 |
237.5 |
| Aug 05 2025 |
1628 |
356.64 |
| Aug 05 2025 |
729 |
261.56 |
| Aug 05 2025 |
872 |
260.42 |
| Jul 29 2025 |
2057 |
237.5 |
| Jul 29 2025 |
1601 |
356.64 |
| Jul 29 2025 |
717 |
261.56 |
| Jul 29 2025 |
873 |
260.42 |
| Jul 22 2025 |
1998 |
237.5 |
| Jul 22 2025 |
1622 |
356.64 |
| Jul 22 2025 |
745 |
261.56 |
| Jul 22 2025 |
898 |
260.42 |
| Jul 15 2025 |
2080 |
237.5 |
| Jul 15 2025 |
1646 |
356.64 |
| Jul 15 2025 |
775 |
262.68 |
| Jul 15 2025 |
925 |
261.24 |
| Jul 08 2025 |
2082 |
237.5 |
| Jul 08 2025 |
1619 |
356.64 |
| Jul 08 2025 |
769 |
262.31 |
| Jul 08 2025 |
651 |
248.99 |
| Jul 01 2025 |
2063 |
237.5 |
| Jul 01 2025 |
1619 |
356.64 |
| Jul 01 2025 |
764 |
262.31 |
| Jul 01 2025 |
651 |
248.99 |
| Jun 24 2025 |
2053 |
237.5 |
| Jun 24 2025 |
1625 |
356.64 |
| Jun 24 2025 |
747 |
262.31 |
| Jun 24 2025 |
656 |
248.99 |
| Jun 17 2025 |
2071 |
237.5 |
| Jun 17 2025 |
1632 |
356.64 |
| Jun 17 2025 |
755 |
262.31 |
| Jun 17 2025 |
663 |
248.99 |
| Jun 10 2025 |
1772 |
237.5 |
| Jun 10 2025 |
1644 |
357.91 |
| Jun 10 2025 |
749 |
262.31 |
| Jun 10 2025 |
662 |
248.99 |
| Jun 03 2025 |
1772 |
237.5 |
| Jun 03 2025 |
1585 |
357.91 |
| Jun 03 2025 |
761 |
262.31 |
| Jun 03 2025 |
662 |
248.99 |
| May 27 2025 |
1985 |
237.5 |
| May 27 2025 |
1566 |
357.91 |
| May 27 2025 |
866 |
266.41 |
| May 27 2025 |
746 |
252.39 |
| May 20 2025 |
1645 |
237.5 |
| May 20 2025 |
1601 |
357.91 |
| May 20 2025 |
899 |
266.41 |
| May 20 2025 |
779 |
252.39 |
| May 13 2025 |
1648 |
237.5 |
| May 13 2025 |
1595 |
357.91 |
| May 13 2025 |
898 |
266.41 |
| May 13 2025 |
787 |
252.39 |
| May 06 2025 |
1659 |
237.5 |
| May 06 2025 |
1660 |
362.29 |
| May 06 2025 |
884 |
266.41 |
| May 06 2025 |
776 |
252.39 |
| Apr 29 2025 |
1535 |
237.5 |
| Apr 29 2025 |
1767 |
362.29 |
| Apr 29 2025 |
915 |
266.41 |
| Apr 29 2025 |
823 |
252.39 |
| Apr 22 2025 |
1541 |
237.5 |
| Apr 22 2025 |
1776 |
362.29 |
| Apr 22 2025 |
951 |
267.32 |
| Apr 22 2025 |
863 |
252.39 |
| Apr 15 2025 |
1751 |
237.5 |
| Apr 15 2025 |
1624 |
355.27 |
| Apr 15 2025 |
945 |
267.32 |
| Apr 15 2025 |
859 |
252.39 |
| Apr 08 2025 |
1699 |
237.5 |
| Apr 08 2025 |
1673 |
355.27 |
| Apr 08 2025 |
966 |
267.32 |
| Apr 08 2025 |
922 |
252.39 |
| Apr 01 2025 |
1686 |
237.5 |
| Apr 01 2025 |
1711 |
355.27 |
| Apr 01 2025 |
975 |
267.32 |
| Apr 01 2025 |
931 |
252.39 |
| Mar 25 2025 |
1676 |
237.5 |
| Mar 25 2025 |
1685 |
355.27 |
| Mar 25 2025 |
964 |
267.32 |
| Mar 25 2025 |
930 |
252.39 |
| Mar 18 2025 |
1653 |
237.5 |
| Mar 18 2025 |
1661 |
353.37 |
| Mar 18 2025 |
1020 |
269.14 |
| Mar 18 2025 |
951 |
252.39 |
| Mar 11 2025 |
1615 |
237.5 |
| Mar 11 2025 |
1673 |
353.37 |
| Mar 11 2025 |
1019 |
269.14 |
| Mar 11 2025 |
961 |
252.39 |
| Mar 04 2025 |
1418 |
237.5 |
| Mar 04 2025 |
1688 |
353.37 |
| Mar 04 2025 |
1025 |
269.14 |
| Mar 04 2025 |
969 |
252.39 |
| Feb 25 2025 |
1440 |
237.5 |
| Feb 25 2025 |
1642 |
353.37 |
| Feb 25 2025 |
1013 |
269.14 |
| Feb 25 2025 |
971 |
252.39 |
| Feb 18 2025 |
1440 |
237.5 |
| Feb 18 2025 |
1711 |
356.12 |
| Feb 18 2025 |
1019 |
269.14 |
| Feb 18 2025 |
985 |
252.39 |
| Feb 11 2025 |
1442 |
237.5 |
| Feb 11 2025 |
1762 |
356.12 |
| Feb 11 2025 |
1023 |
269.14 |
| Feb 11 2025 |
991 |
252.39 |
| Feb 04 2025 |
1359 |
237.5 |
| Feb 04 2025 |
1746 |
356.12 |
| Feb 04 2025 |
1025 |
269.14 |
| Feb 04 2025 |
994 |
252.39 |
| Jan 29 2025 |
1357 |
237.5 |
| Jan 29 2025 |
1765 |
356.12 |
| Jan 29 2025 |
1024 |
269.14 |
| Jan 29 2025 |
990 |
252.39 |
| Jan 22 2025 |
1777 |
356.12 |
| Jan 22 2025 |
1023 |
269.14 |
| Jan 22 2025 |
987 |
252.39 |
| Jan 15 2025 |
1780 |
356.12 |
| Jan 15 2025 |
1025 |
269.14 |
| Jan 15 2025 |
987 |
252.39 |
| Jan 08 2025 |
1780 |
356.12 |
| Jan 08 2025 |
1023 |
269.14 |
| Jan 08 2025 |
980 |
252.39 |
| Jan 01 2025 |
1780 |
356.12 |
| Jan 01 2025 |
1023 |
269.14 |
| Jan 01 2025 |
982 |
252.39 |
| Dec 25 2024 |
1780 |
356.12 |
| Dec 25 2024 |
1021 |
269.14 |
| Dec 25 2024 |
982 |
252.39 |
| Dec 18 2024 |
1766 |
356.12 |
| Dec 18 2024 |
1021 |
269.14 |
| Dec 18 2024 |
982 |
252.39 |
| Dec 11 2024 |
1766 |
356.12 |
| Dec 11 2024 |
1019 |
269.14 |
| Dec 11 2024 |
980 |
252.39 |
| Dec 04 2024 |
1766 |
356.12 |
| Dec 04 2024 |
1019 |
269.14 |
| Dec 04 2024 |
980 |
252.39 |
| Nov 27 2024 |
1766 |
356.12 |
| Nov 27 2024 |
1019 |
269.14 |
| Nov 27 2024 |
980 |
252.39 |
| Nov 20 2024 |
1766 |
356.12 |
| Nov 20 2024 |
1019 |
269.14 |
| Nov 20 2024 |
980 |
252.39 |
| Nov 13 2024 |
1765 |
356.12 |
| Nov 13 2024 |
1019 |
269.14 |
| Nov 13 2024 |
980 |
252.39 |
| Nov 06 2024 |
1760 |
356.12 |
| Nov 06 2024 |
1017 |
269.14 |
| Nov 06 2024 |
980 |
252.39 |
| Oct 30 2024 |
1754 |
356.12 |
| Oct 30 2024 |
1014 |
269.14 |
| Oct 30 2024 |
978 |
252.39 |
| Oct 23 2024 |
1754 |
356.12 |
| Oct 23 2024 |
1016 |
269.14 |
| Oct 23 2024 |
1029 |
252.39 |
| Oct 16 2024 |
1753 |
356.12 |
| Oct 16 2024 |
1016 |
269.14 |
| Oct 16 2024 |
1030 |
252.39 |
| Oct 09 2024 |
1763 |
356.12 |
| Oct 09 2024 |
1008 |
269.14 |
| Oct 09 2024 |
1019 |
252.39 |
| Oct 02 2024 |
1760 |
356.12 |
| Oct 02 2024 |
1009 |
269.14 |
| Oct 02 2024 |
1017 |
252.39 |
| Sep 25 2024 |
1718 |
356.12 |
| Sep 25 2024 |
1003 |
269.14 |
| Sep 25 2024 |
1019 |
252.39 |
| Sep 18 2024 |
1728 |
356.12 |
| Sep 18 2024 |
998 |
269.14 |
| Sep 18 2024 |
1015 |
252.39 |
| Sep 11 2024 |
1727 |
356.12 |
| Sep 11 2024 |
986 |
269.14 |
| Sep 11 2024 |
1025 |
252.39 |
| Sep 04 2024 |
1669 |
355.67 |
| Sep 04 2024 |
1367 |
287.65 |
| Sep 04 2024 |
1391 |
267.26 |
| Aug 28 2024 |
1676 |
355.67 |
| Aug 28 2024 |
1217 |
280.38 |
| Aug 28 2024 |
1433 |
266 |
| Aug 21 2024 |
1680 |
355.67 |
| Aug 21 2024 |
1232 |
280.38 |
| Aug 21 2024 |
1444 |
266 |
| Aug 14 2024 |
1681 |
355.67 |
| Aug 14 2024 |
1189 |
280.38 |
| Aug 14 2024 |
1408 |
266 |
| Aug 07 2024 |
1661 |
355.67 |
| Aug 07 2024 |
1177 |
280.38 |
| Aug 07 2024 |
1390 |
266 |
| Jul 31 2024 |
1680 |
355.67 |
| Jul 31 2024 |
1177 |
280.38 |
| Jul 31 2024 |
1389 |
266 |
| Jul 24 2024 |
1652 |
355.67 |
| Jul 24 2024 |
1213 |
280.38 |
| Jul 24 2024 |
1257 |
260.37 |
| Jul 17 2024 |
1668 |
355.67 |
| Jul 17 2024 |
1242 |
280.38 |
| Jul 17 2024 |
1268 |
260.37 |
| Jul 10 2024 |
1690 |
355.67 |
| Jul 10 2024 |
1336 |
285.22 |
| Jul 10 2024 |
1685 |
277.01 |
| Jul 03 2024 |
1686 |
355.67 |
| Jul 03 2024 |
1200 |
278.76 |
| Jul 03 2024 |
1590 |
272.81 |
| Jun 26 2024 |
1695 |
355.67 |
| Jun 26 2024 |
1165 |
278.76 |
| Jun 26 2024 |
1547 |
272.81 |
| Jun 19 2024 |
1666 |
355.67 |
| Jun 19 2024 |
1237 |
278.76 |
| Jun 19 2024 |
1590 |
272.81 |
| Jun 12 2024 |
1680 |
355.67 |
| Jun 12 2024 |
1249 |
279.54 |
| Jun 12 2024 |
1617 |
273.46 |
| Jun 05 2024 |
1680 |
355.67 |
| Jun 05 2024 |
1254 |
279.54 |
| Jun 05 2024 |
1672 |
273.46 |
| May 29 2024 |
1702 |
355.67 |
| May 29 2024 |
1255 |
279.54 |
| May 29 2024 |
1677 |
273.46 |
| May 22 2024 |
1826 |
363.92 |
| May 22 2024 |
1162 |
274.57 |
| May 22 2024 |
1555 |
268.56 |
| May 15 2024 |
1797 |
363.92 |
| May 15 2024 |
1694 |
301.1 |
| May 15 2024 |
2702 |
313.18 |
| May 08 2024 |
1755 |
363.92 |
| May 08 2024 |
1658 |
301.1 |
| May 08 2024 |
2464 |
306.82 |
| May 01 2024 |
1773 |
363.92 |
| May 01 2024 |
1683 |
301.1 |
| May 01 2024 |
2543 |
306.82 |
| Apr 24 2024 |
4265 |
399.45 |
| Apr 24 2024 |
2443 |
301.1 |
| Apr 24 2024 |
3139 |
298.39 |
| Apr 17 2024 |
4474 |
399.45 |
| Apr 17 2024 |
1826 |
281.67 |
| Apr 17 2024 |
2684 |
285.03 |
| Apr 10 2024 |
4459 |
399.45 |
| Apr 10 2024 |
1823 |
281.67 |
| Apr 10 2024 |
2694 |
285.03 |
| Apr 03 2024 |
4503 |
399.45 |
| Apr 03 2024 |
1831 |
281.67 |
| Apr 03 2024 |
2690 |
285.03 |
| Mar 27 2024 |
4545 |
399.45 |
| Mar 27 2024 |
1827 |
281.67 |
| Mar 27 2024 |
2703 |
285.03 |
| Mar 21 2024 |
4602 |
399.45 |
| Mar 21 2024 |
1832 |
281.67 |
| Mar 21 2024 |
2712 |
285.03 |
| Mar 14 2024 |
5270 |
416.99 |
| Mar 14 2024 |
1770 |
279.54 |
| Mar 14 2024 |
2466 |
279.87 |
| Mar 07 2024 |
5281 |
416.99 |
| Mar 07 2024 |
1779 |
279.54 |
| Mar 07 2024 |
2468 |
279.87 |
| Feb 29 2024 |
5280 |
416.99 |
| Feb 29 2024 |
1781 |
279.54 |
| Feb 29 2024 |
2481 |
279.87 |
| Feb 22 2024 |
5288 |
416.99 |
| Feb 22 2024 |
1781 |
279.54 |
| Feb 22 2024 |
2498 |
279.87 |
| Feb 15 2024 |
5152 |
416.99 |
| Feb 15 2024 |
1784 |
279.54 |
| Feb 15 2024 |
2492 |
279.87 |
| Feb 08 2024 |
5234 |
416.99 |
| Feb 08 2024 |
1781 |
279.54 |
| Feb 08 2024 |
2465 |
279.87 |
| Feb 01 2024 |
5187 |
416.99 |
| Feb 01 2024 |
1816 |
279.54 |
| Feb 01 2024 |
2410 |
279.87 |
| Jan 25 2024 |
5144 |
416.99 |
| Jan 25 2024 |
1809 |
279.54 |
| Jan 25 2024 |
2409 |
279.87 |
| Jan 18 2024 |
5144 |
416.99 |
| Jan 18 2024 |
1806 |
279.54 |
| Jan 18 2024 |
2407 |
279.87 |
| Jan 11 2024 |
5144 |
416.99 |
| Jan 11 2024 |
1809 |
279.54 |
| Jan 11 2024 |
2408 |
279.87 |
| Jan 04 2024 |
5144 |
416.99 |
| Jan 04 2024 |
1810 |
279.54 |
| Jan 04 2024 |
2410 |
279.87 |
| Dec 28 2023 |
5144 |
416.99 |
| Dec 28 2023 |
1811 |
279.54 |
| Dec 28 2023 |
2412 |
279.87 |
| Dec 21 2023 |
5144 |
416.99 |
| Dec 21 2023 |
1811 |
279.54 |
| Dec 21 2023 |
2412 |
279.87 |
| Dec 14 2023 |
5144 |
416.99 |
| Dec 14 2023 |
1811 |
279.54 |
| Dec 14 2023 |
2412 |
279.87 |
| Dec 07 2023 |
5144 |
416.99 |
| Dec 07 2023 |
1811 |
279.54 |
| Dec 07 2023 |
2412 |
279.87 |
| Nov 30 2023 |
5148 |
416.99 |
| Nov 30 2023 |
1809 |
279.54 |
| Nov 30 2023 |
2410 |
279.87 |
| Nov 23 2023 |
5148 |
416.99 |
| Nov 23 2023 |
1809 |
279.54 |
| Nov 23 2023 |
2404 |
279.87 |
| Nov 16 2023 |
5150 |
416.99 |
| Nov 16 2023 |
1808 |
279.54 |
| Nov 16 2023 |
2485 |
281.67 |
| Nov 09 2023 |
5168 |
416.99 |
| Nov 09 2023 |
1814 |
279.54 |
| Nov 09 2023 |
2494 |
281.67 |
| Nov 02 2023 |
5166 |
416.99 |
| Nov 02 2023 |
1814 |
279.54 |
| Nov 02 2023 |
2494 |
281.67 |
| Oct 26 2023 |
5158 |
416.99 |
| Oct 26 2023 |
1822 |
279.54 |
| Oct 26 2023 |
2504 |
281.67 |
| Oct 19 2023 |
5172 |
416.99 |
| Oct 19 2023 |
1821 |
279.54 |
| Oct 19 2023 |
2484 |
281.67 |
| Oct 12 2023 |
5149 |
416.99 |
| Oct 12 2023 |
1821 |
279.54 |
| Oct 12 2023 |
2484 |
281.67 |
| Oct 05 2023 |
5083 |
416.99 |
| Oct 05 2023 |
1822 |
279.54 |
| Oct 05 2023 |
2425 |
281.67 |
| Sep 28 2023 |
5061 |
416.99 |
| Sep 28 2023 |
1825 |
279.54 |
| Sep 28 2023 |
2436 |
281.67 |
| Sep 21 2023 |
5061 |
416.99 |
| Sep 21 2023 |
1824 |
279.54 |
| Sep 21 2023 |
2438 |
281.67 |
| Sep 14 2023 |
5092 |
416.99 |
| Sep 14 2023 |
1832 |
279.54 |
| Sep 14 2023 |
2452 |
281.67 |
| Sep 07 2023 |
5137 |
416.99 |
| Sep 07 2023 |
1944 |
283.05 |
| Sep 07 2023 |
2511 |
283.05 |
| Aug 31 2023 |
5100 |
416.99 |
| Aug 31 2023 |
1978 |
283.05 |
| Aug 31 2023 |
2535 |
283.05 |
| Aug 24 2023 |
5136 |
416.99 |
| Aug 24 2023 |
2007 |
283.77 |
| Aug 24 2023 |
3130 |
298.12 |
| Aug 17 2023 |
5139 |
416.99 |
| Aug 17 2023 |
2026 |
283.77 |
| Aug 17 2023 |
3154 |
298.12 |
| Aug 10 2023 |
5139 |
416.99 |
| Aug 10 2023 |
2034 |
283.77 |
| Aug 10 2023 |
3174 |
298.12 |
| Aug 03 2023 |
5153 |
416.99 |
| Aug 03 2023 |
1764 |
273.54 |
| Aug 03 2023 |
2647 |
285.39 |
| Jul 27 2023 |
5158 |
416.99 |
| Jul 27 2023 |
1936 |
279.34 |
| Jul 27 2023 |
2455 |
279.34 |
| Jul 20 2023 |
5215 |
416.99 |
| Jul 20 2023 |
1952 |
279.34 |
| Jul 20 2023 |
2430 |
279.34 |
| Jul 13 2023 |
5252 |
416.99 |
| Jul 13 2023 |
1714 |
269.42 |
| Jul 13 2023 |
2450 |
279.34 |
| Jul 06 2023 |
5264 |
416.99 |
| Jul 06 2023 |
1735 |
269.42 |
| Jul 06 2023 |
2467 |
279.34 |
| Jun 29 2023 |
5256 |
416.99 |
| Jun 29 2023 |
2041 |
281.41 |
| Jun 29 2023 |
2526 |
281.41 |
| Jun 22 2023 |
5241 |
416.99 |
| Jun 22 2023 |
2072 |
281.41 |
| Jun 22 2023 |
2544 |
281.41 |
| Jun 15 2023 |
5974 |
433.77 |
| Jun 15 2023 |
2108 |
282.26 |
| Jun 15 2023 |
2604 |
282.26 |
| Jun 08 2023 |
5957 |
433.77 |
| Jun 08 2023 |
1887 |
273.36 |
| Jun 08 2023 |
2315 |
273.36 |
| Jun 01 2023 |
5983 |
433.77 |
| Jun 01 2023 |
1869 |
273.36 |
| Jun 01 2023 |
2317 |
273.36 |
| May 25 2023 |
5968 |
433.77 |
| May 25 2023 |
1876 |
273.36 |
| May 25 2023 |
2325 |
273.36 |
| May 18 2023 |
5983 |
433.77 |
| May 18 2023 |
3741 |
335.28 |
| May 18 2023 |
4933 |
335.28 |
| May 11 2023 |
6024 |
433.77 |
| May 11 2023 |
3716 |
335.28 |
| May 11 2023 |
4914 |
335.28 |
| May 04 2023 |
5932 |
433.77 |
| May 04 2023 |
3882 |
341.62 |
| May 04 2023 |
5159 |
341.62 |
| Apr 27 2023 |
5819 |
433.77 |
| Apr 27 2023 |
3870 |
341.62 |
| Apr 27 2023 |
5114 |
341.62 |
| Apr 20 2023 |
5707 |
433.77 |
| Apr 20 2023 |
3814 |
341.62 |
| Apr 20 2023 |
5066 |
341.62 |
| Apr 13 2023 |
5687 |
433.77 |
| Apr 13 2023 |
4708 |
369.03 |
| Apr 13 2023 |
6495 |
369.03 |
| Apr 06 2023 |
5536 |
433.77 |
| Apr 06 2023 |
4707 |
369.03 |
| Apr 06 2023 |
6476 |
369.03 |
| Mar 30 2023 |
5400 |
433.77 |
| Mar 30 2023 |
4811 |
372.14 |
| Mar 30 2023 |
6642 |
372.14 |
| Mar 23 2023 |
5434 |
433.77 |
| Mar 23 2023 |
4883 |
376.11 |
| Mar 23 2023 |
6837 |
376.11 |
| Mar 16 2023 |
5398 |
433.77 |
| Mar 16 2023 |
4864 |
376.15 |
| Mar 16 2023 |
6788 |
376.15 |
| Mar 09 2023 |
5385 |
433.77 |
| Mar 09 2023 |
4840 |
376.15 |
| Mar 09 2023 |
6721 |
376.15 |
| Mar 02 2023 |
5363 |
433.77 |
| Mar 02 2023 |
4800 |
376.15 |
| Mar 02 2023 |
6680 |
376.15 |
| Feb 23 2023 |
5390 |
433.77 |
| Feb 23 2023 |
4794 |
376.15 |
| Feb 23 2023 |
6681 |
376.15 |
| Feb 16 2023 |
5327 |
433.77 |
| Feb 16 2023 |
4756 |
376.15 |
| Feb 16 2023 |
6616 |
376.15 |
| Feb 09 2023 |
5208 |
433.77 |
| Feb 09 2023 |
4739 |
376.15 |
| Feb 09 2023 |
6607 |
376.15 |
| Feb 02 2023 |
5167 |
433.77 |
| Feb 02 2023 |
4708 |
376.15 |
| Feb 02 2023 |
6590 |
376.15 |
| Jan 26 2023 |
5081 |
433.77 |
| Jan 26 2023 |
4679 |
376.15 |
| Jan 26 2023 |
6575 |
376.15 |
| Jan 19 2023 |
5081 |
433.77 |
| Jan 19 2023 |
4658 |
376.15 |
| Jan 19 2023 |
6566 |
376.15 |
| Jan 12 2023 |
5081 |
433.77 |
| Jan 12 2023 |
4658 |
376.15 |
| Jan 12 2023 |
6566 |
376.15 |
| Jan 05 2023 |
5081 |
433.77 |
| Jan 05 2023 |
4658 |
376.15 |
| Jan 05 2023 |
6567 |
376.15 |
| Dec 29 2022 |
5081 |
433.77 |
| Dec 29 2022 |
4658 |
376.15 |
| Dec 29 2022 |
6567 |
376.15 |
| Dec 22 2022 |
5081 |
433.77 |
| Dec 22 2022 |
4658 |
376.15 |
| Dec 22 2022 |
6567 |
376.15 |
| Dec 15 2022 |
5091 |
433.77 |
| Dec 15 2022 |
4658 |
376.15 |
| Dec 15 2022 |
6571 |
376.15 |
| Dec 08 2022 |
5091 |
433.77 |
| Dec 08 2022 |
4654 |
376.15 |
| Dec 08 2022 |
6567 |
376.15 |
| Dec 01 2022 |
5091 |
433.77 |
| Dec 01 2022 |
4654 |
376.15 |
| Dec 01 2022 |
6567 |
376.15 |
| Nov 24 2022 |
5091 |
433.77 |
| Nov 24 2022 |
4654 |
376.15 |
| Nov 24 2022 |
6567 |
376.15 |
| Nov 17 2022 |
5073 |
433.77 |
| Nov 17 2022 |
4653 |
376.15 |
| Nov 17 2022 |
6563 |
376.15 |
| Nov 10 2022 |
5073 |
433.77 |
| Nov 10 2022 |
4653 |
376.15 |
| Nov 10 2022 |
6564 |
376.15 |
| Nov 03 2022 |
5068 |
433.77 |
| Nov 03 2022 |
4639 |
376.15 |
| Nov 03 2022 |
6552 |
376.15 |
| Oct 27 2022 |
5068 |
433.77 |
| Oct 27 2022 |
4632 |
376.15 |
| Oct 27 2022 |
6543 |
376.15 |
| Oct 20 2022 |
5083 |
433.77 |
| Oct 20 2022 |
4632 |
376.15 |
| Oct 20 2022 |
6547 |
376.15 |
| Oct 13 2022 |
5008 |
433.77 |
| Oct 13 2022 |
4632 |
376.15 |
| Oct 13 2022 |
6540 |
376.15 |
| Oct 06 2022 |
4972 |
433.77 |
| Oct 06 2022 |
4634 |
376.15 |
| Oct 06 2022 |
6538 |
376.15 |
| Sep 29 2022 |
4941 |
433.77 |
| Sep 29 2022 |
4641 |
376.15 |
| Sep 29 2022 |
6544 |
376.15 |
| Sep 22 2022 |
4912 |
433.77 |
| Sep 22 2022 |
4635 |
376.15 |
| Sep 22 2022 |
6530 |
376.15 |
| Sep 15 2022 |
4892 |
433.77 |
| Sep 15 2022 |
4631 |
376.15 |
| Sep 15 2022 |
6524 |
376.15 |
| Sep 08 2022 |
4913 |
433.77 |
| Sep 08 2022 |
4779 |
382.48 |
| Sep 08 2022 |
7420 |
392.74 |
| Sep 01 2022 |
4890 |
433.77 |
| Sep 01 2022 |
3004 |
393.53 |
| Sep 01 2022 |
8111 |
406.94 |
| Aug 25 2022 |
4883 |
433.77 |
| Aug 25 2022 |
6138 |
433.77 |
| Aug 18 2022 |
4885 |
433.77 |
| Aug 18 2022 |
6155 |
433.77 |
| Aug 11 2022 |
4890 |
433.77 |
| Aug 11 2022 |
6075 |
433.77 |
| Aug 04 2022 |
4878 |
433.77 |
| Aug 04 2022 |
6065 |
433.77 |
