| Apr 29 2025 |
4753 |
429.41 |
| Apr 29 2025 |
7470 |
429.41 |
| Apr 22 2025 |
4686 |
429.41 |
| Apr 22 2025 |
7344 |
429.41 |
| Apr 15 2025 |
4660 |
429.41 |
| Apr 15 2025 |
7424 |
429.41 |
| Apr 08 2025 |
4684 |
429.41 |
| Apr 08 2025 |
7408 |
429.41 |
| Apr 01 2025 |
4732 |
429.41 |
| Apr 01 2025 |
7027 |
429.41 |
| Mar 25 2025 |
4762 |
429.41 |
| Mar 25 2025 |
7087 |
429.41 |
| Mar 18 2025 |
4669 |
429.41 |
| Mar 18 2025 |
7021 |
429.41 |
| Mar 11 2025 |
4661 |
429.41 |
| Mar 11 2025 |
7006 |
429.41 |
| Mar 04 2025 |
4646 |
429.41 |
| Mar 04 2025 |
7007 |
429.41 |
| Feb 25 2025 |
4664 |
429.41 |
| Feb 25 2025 |
6982 |
429.41 |
| Feb 18 2025 |
4644 |
429.41 |
| Feb 18 2025 |
6959 |
429.41 |
| Feb 11 2025 |
4658 |
429.41 |
| Feb 11 2025 |
7027 |
429.41 |
| Feb 04 2025 |
4628 |
429.41 |
| Feb 04 2025 |
7016 |
429.41 |
| Jan 29 2025 |
4581 |
429.41 |
| Jan 29 2025 |
6985 |
429.41 |
| Jan 22 2025 |
4601 |
429.41 |
| Jan 22 2025 |
6998 |
429.41 |
| Jan 15 2025 |
4622 |
429.41 |
| Jan 15 2025 |
7028 |
429.41 |
| Jan 08 2025 |
4622 |
429.41 |
| Jan 08 2025 |
5244 |
429.41 |
| Jan 01 2025 |
4622 |
429.41 |
| Jan 01 2025 |
5237 |
429.41 |
| Dec 25 2024 |
4622 |
429.41 |
| Dec 25 2024 |
5239 |
429.41 |
| Dec 18 2024 |
4638 |
429.41 |
| Dec 18 2024 |
5239 |
429.41 |
| Dec 11 2024 |
4637 |
429.41 |
| Dec 11 2024 |
5237 |
429.41 |
| Dec 04 2024 |
4638 |
429.41 |
| Dec 04 2024 |
5238 |
429.41 |
| Nov 27 2024 |
4637 |
429.41 |
| Nov 27 2024 |
5238 |
429.41 |
| Nov 20 2024 |
4637 |
429.41 |
| Nov 20 2024 |
5216 |
429.41 |
| Nov 13 2024 |
4638 |
429.41 |
| Nov 13 2024 |
5216 |
429.41 |
| Nov 06 2024 |
4605 |
429.41 |
| Nov 06 2024 |
5229 |
429.41 |
| Oct 30 2024 |
4439 |
429.41 |
| Oct 30 2024 |
5100 |
429.41 |
| Oct 23 2024 |
4438 |
429.41 |
| Oct 23 2024 |
5961 |
429.41 |
| Oct 16 2024 |
4437 |
429.41 |
| Oct 16 2024 |
5933 |
429.41 |
| Oct 09 2024 |
4424 |
429.41 |
| Oct 09 2024 |
5955 |
429.41 |
| Oct 02 2024 |
4397 |
429.41 |
| Oct 02 2024 |
5861 |
429.41 |
| Sep 25 2024 |
4349 |
429.41 |
| Sep 25 2024 |
5782 |
429.41 |
| Sep 18 2024 |
4347 |
429.41 |
| Sep 18 2024 |
5722 |
429.41 |
| Sep 11 2024 |
4332 |
429.41 |
| Sep 11 2024 |
5664 |
429.41 |
| Sep 04 2024 |
4485 |
429.41 |
| Sep 04 2024 |
5859 |
429.41 |
| Aug 28 2024 |
4527 |
429.41 |
| Aug 28 2024 |
5854 |
429.41 |
| Aug 21 2024 |
4560 |
429.41 |
| Aug 21 2024 |
5822 |
429.41 |
| Aug 14 2024 |
4506 |
429.41 |
| Aug 14 2024 |
5472 |
429.41 |
| Aug 07 2024 |
4556 |
429.41 |
| Aug 07 2024 |
2860 |
354.83 |
| Aug 07 2024 |
4720 |
373.47 |
| Jul 31 2024 |
4614 |
429.41 |
| Jul 31 2024 |
2878 |
354.83 |
| Jul 31 2024 |
4726 |
373.47 |
| Jul 24 2024 |
4587 |
429.41 |
| Jul 24 2024 |
3730 |
383.42 |
| Jul 24 2024 |
5483 |
380.92 |
| Jul 17 2024 |
4505 |
429.41 |
| Jul 17 2024 |
3821 |
383.42 |
| Jul 17 2024 |
5532 |
380.92 |
| Jul 10 2024 |
4267 |
429.41 |
| Jul 10 2024 |
3051 |
354.59 |
| Jul 10 2024 |
4392 |
354.59 |
| Jul 03 2024 |
4409 |
429.41 |
| Jul 03 2024 |
3052 |
354.59 |
| Jul 03 2024 |
4417 |
354.59 |
| Jun 26 2024 |
4254 |
429.41 |
| Jun 26 2024 |
2963 |
354.59 |
| Jun 26 2024 |
4381 |
354.59 |
| Jun 19 2024 |
4279 |
429.41 |
| Jun 19 2024 |
3061 |
354.59 |
| Jun 19 2024 |
4453 |
354.59 |
| Jun 12 2024 |
4225 |
429.41 |
| Jun 12 2024 |
3064 |
354.59 |
| Jun 12 2024 |
4437 |
354.59 |
| Jun 05 2024 |
4208 |
429.41 |
| Jun 05 2024 |
3059 |
354.59 |
| Jun 05 2024 |
4467 |
354.59 |
| May 29 2024 |
3830 |
415.82 |
| May 29 2024 |
3050 |
354.59 |
| May 29 2024 |
3991 |
342.72 |
| May 22 2024 |
3532 |
402.23 |
| May 22 2024 |
3074 |
354.59 |
| May 22 2024 |
4036 |
342.72 |
| May 15 2024 |
4071 |
415.82 |
| May 15 2024 |
3044 |
354.59 |
| May 15 2024 |
4762 |
365.63 |
| May 08 2024 |
4108 |
415.82 |
| May 08 2024 |
3012 |
354.59 |
| May 08 2024 |
4723 |
365.63 |
| May 01 2024 |
3612 |
402.23 |
| May 01 2024 |
3036 |
354.59 |
| May 01 2024 |
4350 |
354.59 |
| Apr 24 2024 |
6755 |
518.69 |
| Apr 24 2024 |
4416 |
354.59 |
| Apr 24 2024 |
6114 |
354.59 |
| Apr 17 2024 |
7019 |
518.69 |
| Apr 17 2024 |
4405 |
354.59 |
| Apr 17 2024 |
6284 |
354.59 |
| Apr 10 2024 |
7004 |
518.69 |
| Apr 10 2024 |
4413 |
354.59 |
| Apr 10 2024 |
6270 |
354.59 |
| Apr 03 2024 |
7053 |
518.69 |
| Apr 03 2024 |
4388 |
354.59 |
| Apr 03 2024 |
6281 |
354.59 |
| Mar 27 2024 |
7153 |
518.69 |
| Mar 27 2024 |
4376 |
354.59 |
| Mar 27 2024 |
6285 |
354.59 |
| Mar 21 2024 |
7223 |
518.69 |
| Mar 21 2024 |
4404 |
354.59 |
| Mar 21 2024 |
6267 |
354.59 |
| Mar 14 2024 |
7000 |
518.69 |
| Mar 14 2024 |
4378 |
354.59 |
| Mar 14 2024 |
6210 |
354.59 |
| Mar 07 2024 |
7032 |
518.69 |
| Mar 07 2024 |
4405 |
354.59 |
| Mar 07 2024 |
6231 |
354.59 |
| Feb 29 2024 |
7192 |
518.69 |
| Feb 29 2024 |
4413 |
354.59 |
| Feb 29 2024 |
6269 |
354.59 |
| Feb 22 2024 |
7147 |
518.69 |
| Feb 22 2024 |
4394 |
354.59 |
| Feb 22 2024 |
6247 |
354.59 |
| Feb 15 2024 |
7162 |
518.69 |
| Feb 15 2024 |
4406 |
354.59 |
| Feb 15 2024 |
6222 |
354.59 |
| Feb 08 2024 |
7143 |
518.69 |
| Feb 08 2024 |
4401 |
354.59 |
| Feb 08 2024 |
6192 |
354.59 |
| Feb 01 2024 |
6969 |
518.69 |
| Feb 01 2024 |
4442 |
354.59 |
| Feb 01 2024 |
6100 |
354.59 |
| Jan 25 2024 |
6933 |
518.69 |
| Jan 25 2024 |
4436 |
354.59 |
| Jan 25 2024 |
6088 |
354.59 |
| Jan 18 2024 |
6933 |
518.69 |
| Jan 18 2024 |
4437 |
354.59 |
| Jan 18 2024 |
6095 |
354.59 |
| Jan 11 2024 |
6933 |
518.69 |
| Jan 11 2024 |
4434 |
354.59 |
| Jan 11 2024 |
6099 |
354.59 |
| Jan 04 2024 |
6933 |
518.69 |
| Jan 04 2024 |
4434 |
354.59 |
| Jan 04 2024 |
6096 |
354.59 |
| Dec 28 2023 |
6933 |
518.69 |
| Dec 28 2023 |
4436 |
354.59 |
| Dec 28 2023 |
6093 |
354.59 |
| Dec 21 2023 |
6933 |
518.69 |
| Dec 21 2023 |
4436 |
354.59 |
| Dec 21 2023 |
6093 |
354.59 |
| Dec 14 2023 |
6933 |
518.69 |
| Dec 14 2023 |
4435 |
354.59 |
| Dec 14 2023 |
6092 |
354.59 |
| Dec 07 2023 |
6933 |
518.69 |
| Dec 07 2023 |
4435 |
354.59 |
| Dec 07 2023 |
6093 |
354.59 |
| Nov 30 2023 |
6918 |
518.69 |
| Nov 30 2023 |
4433 |
354.59 |
| Nov 30 2023 |
6093 |
354.59 |
| Nov 23 2023 |
6918 |
518.69 |
| Nov 23 2023 |
4433 |
354.59 |
| Nov 23 2023 |
6093 |
354.59 |
| Nov 16 2023 |
6918 |
518.69 |
| Nov 16 2023 |
4432 |
354.59 |
| Nov 16 2023 |
6088 |
354.59 |
| Nov 09 2023 |
6925 |
518.69 |
| Nov 09 2023 |
4432 |
354.59 |
| Nov 09 2023 |
6081 |
354.59 |
| Nov 02 2023 |
6925 |
518.69 |
| Nov 02 2023 |
4432 |
354.59 |
| Nov 02 2023 |
6081 |
354.59 |
| Oct 26 2023 |
6799 |
518.69 |
| Oct 26 2023 |
4449 |
354.59 |
| Oct 26 2023 |
6078 |
354.59 |
| Oct 19 2023 |
6859 |
518.69 |
| Oct 19 2023 |
4448 |
354.59 |
| Oct 19 2023 |
6040 |
354.59 |
| Oct 12 2023 |
6855 |
518.69 |
| Oct 12 2023 |
4452 |
354.59 |
| Oct 12 2023 |
6041 |
354.59 |
| Oct 05 2023 |
6847 |
518.69 |
| Oct 05 2023 |
4452 |
354.59 |
| Oct 05 2023 |
5944 |
354.59 |
| Sep 28 2023 |
6995 |
518.69 |
| Sep 28 2023 |
4449 |
354.59 |
| Sep 28 2023 |
6014 |
354.59 |
| Sep 21 2023 |
6968 |
518.69 |
| Sep 21 2023 |
4446 |
354.59 |
| Sep 21 2023 |
6012 |
354.59 |
| Sep 14 2023 |
7046 |
518.69 |
| Sep 14 2023 |
4448 |
354.59 |
| Sep 14 2023 |
6033 |
354.59 |
| Sep 07 2023 |
7092 |
518.69 |
| Sep 07 2023 |
4446 |
354.59 |
| Sep 07 2023 |
6035 |
354.59 |
| Aug 31 2023 |
7079 |
518.69 |
| Aug 31 2023 |
4488 |
354.59 |
| Aug 31 2023 |
6068 |
354.59 |
| Aug 24 2023 |
7107 |
518.69 |
| Aug 24 2023 |
4461 |
354.59 |
| Aug 24 2023 |
6023 |
354.59 |
| Aug 17 2023 |
7085 |
518.69 |
| Aug 17 2023 |
4488 |
354.59 |
| Aug 17 2023 |
6051 |
354.59 |
| Aug 10 2023 |
7115 |
518.69 |
| Aug 10 2023 |
5347 |
377.27 |
| Aug 10 2023 |
6397 |
360.17 |
| Aug 03 2023 |
7058 |
518.69 |
| Aug 03 2023 |
6252 |
400.75 |
| Aug 03 2023 |
7552 |
379.82 |
| Jul 27 2023 |
7094 |
518.69 |
| Jul 27 2023 |
6613 |
410.08 |
| Jul 27 2023 |
8163 |
389.23 |
| Jul 20 2023 |
7146 |
518.69 |
| Jul 20 2023 |
6669 |
410.08 |
| Jul 20 2023 |
8106 |
389.23 |
| Jul 13 2023 |
7113 |
518.69 |
| Jul 13 2023 |
7877 |
445.11 |
| Jul 13 2023 |
9405 |
410.19 |
| Jul 06 2023 |
7193 |
518.69 |
| Jul 06 2023 |
7902 |
445.11 |
| Jul 06 2023 |
9403 |
410.19 |
| Jun 29 2023 |
7160 |
518.69 |
| Jun 29 2023 |
7853 |
445.11 |
| Jun 29 2023 |
9378 |
410.19 |
| Jun 22 2023 |
7176 |
518.69 |
| Jun 22 2023 |
7842 |
445.11 |
| Jun 22 2023 |
9334 |
410.19 |
| Jun 15 2023 |
7166 |
517.34 |
| Jun 15 2023 |
7889 |
445.44 |
| Jun 15 2023 |
10743 |
433.29 |
| Jun 08 2023 |
7223 |
517.34 |
| Jun 08 2023 |
7892 |
445.44 |
| Jun 08 2023 |
10809 |
433.29 |
| Jun 01 2023 |
7547 |
547.81 |
| Jun 01 2023 |
7977 |
452.33 |
| Jun 01 2023 |
11691 |
450.22 |
| May 25 2023 |
7461 |
547.81 |
| May 25 2023 |
7918 |
452.33 |
| May 25 2023 |
11616 |
450.22 |
| May 18 2023 |
7451 |
547.81 |
| May 18 2023 |
7831 |
452.33 |
| May 18 2023 |
11564 |
450.22 |
| May 11 2023 |
7379 |
547.81 |
| May 11 2023 |
7811 |
452.33 |
| May 11 2023 |
11567 |
450.22 |
| May 04 2023 |
7207 |
547.81 |
| May 04 2023 |
7728 |
452.33 |
| May 04 2023 |
11398 |
450.22 |
| Apr 27 2023 |
7117 |
547.81 |
| Apr 27 2023 |
7696 |
452.33 |
| Apr 27 2023 |
11279 |
450.22 |
| Apr 20 2023 |
7097 |
569.29 |
| Apr 20 2023 |
7305 |
441.94 |
| Apr 20 2023 |
11410 |
454.68 |
| Apr 13 2023 |
7015 |
569.29 |
| Apr 13 2023 |
7271 |
441.94 |
| Apr 13 2023 |
11372 |
454.68 |
| Apr 06 2023 |
6919 |
569.29 |
| Apr 06 2023 |
7261 |
441.94 |
| Apr 06 2023 |
11284 |
454.68 |
| Mar 30 2023 |
6838 |
569.29 |
| Mar 30 2023 |
7238 |
441.94 |
| Mar 30 2023 |
11226 |
454.68 |
| Mar 23 2023 |
8657 |
508.18 |
| Mar 23 2023 |
7166 |
441.94 |
| Mar 23 2023 |
11167 |
454.68 |
| Mar 16 2023 |
8578 |
508.18 |
| Mar 16 2023 |
7149 |
441.94 |
| Mar 16 2023 |
11112 |
454.68 |
| Mar 09 2023 |
8509 |
508.18 |
| Mar 09 2023 |
7120 |
441.94 |
| Mar 09 2023 |
10987 |
454.68 |
| Mar 02 2023 |
8422 |
506.83 |
| Mar 02 2023 |
7080 |
441.94 |
| Mar 02 2023 |
10922 |
454.14 |
| Feb 23 2023 |
8484 |
506.83 |
| Feb 23 2023 |
7070 |
441.94 |
| Feb 23 2023 |
10930 |
454.14 |
| Feb 16 2023 |
8499 |
510.7 |
| Feb 16 2023 |
7006 |
441.94 |
| Feb 16 2023 |
10867 |
455.69 |
| Feb 09 2023 |
8394 |
510.7 |
| Feb 09 2023 |
6986 |
441.94 |
| Feb 09 2023 |
10854 |
455.69 |
| Feb 02 2023 |
6948 |
441.94 |
| Feb 02 2023 |
10219 |
441.94 |
| Jan 26 2023 |
6919 |
441.94 |
| Jan 26 2023 |
10196 |
441.94 |
| Jan 19 2023 |
6899 |
441.94 |
| Jan 19 2023 |
10184 |
441.94 |
| Jan 12 2023 |
6898 |
441.94 |
| Jan 12 2023 |
10183 |
441.94 |
| Jan 05 2023 |
6898 |
441.94 |
| Jan 05 2023 |
10185 |
441.94 |
| Dec 29 2022 |
6898 |
441.94 |
| Dec 29 2022 |
10185 |
441.94 |
| Dec 22 2022 |
6898 |
441.94 |
| Dec 22 2022 |
10185 |
441.94 |
| Dec 15 2022 |
6895 |
441.94 |
| Dec 15 2022 |
10164 |
441.94 |
| Dec 08 2022 |
6889 |
441.94 |
| Dec 08 2022 |
10158 |
441.94 |
| Dec 01 2022 |
6889 |
441.94 |
| Dec 01 2022 |
10158 |
441.94 |
| Nov 24 2022 |
6889 |
441.94 |
| Nov 24 2022 |
10159 |
441.94 |
| Nov 17 2022 |
6884 |
441.94 |
| Nov 17 2022 |
10147 |
441.94 |
| Nov 10 2022 |
6884 |
441.94 |
| Nov 10 2022 |
10148 |
441.94 |
| Nov 03 2022 |
6859 |
441.94 |
| Nov 03 2022 |
10120 |
441.94 |
| Oct 27 2022 |
6842 |
441.94 |
| Oct 27 2022 |
10109 |
441.94 |
| Oct 20 2022 |
6843 |
441.94 |
| Oct 20 2022 |
10119 |
441.94 |
| Oct 13 2022 |
6843 |
441.94 |
| Oct 13 2022 |
10095 |
441.94 |
| Oct 06 2022 |
6848 |
441.94 |
| Oct 06 2022 |
10099 |
441.94 |
| Sep 29 2022 |
6869 |
441.94 |
| Sep 29 2022 |
10103 |
441.94 |
| Sep 22 2022 |
6863 |
441.94 |
| Sep 22 2022 |
10092 |
441.94 |
| Sep 15 2022 |
6861 |
441.94 |
| Sep 15 2022 |
10087 |
441.94 |
| Sep 08 2022 |
5206 |
449.65 |
| Sep 08 2022 |
7120 |
449.65 |
| Sep 01 2022 |
5154 |
449.65 |
| Sep 01 2022 |
7125 |
449.65 |
| Aug 25 2022 |
5134 |
449.65 |
| Aug 25 2022 |
7105 |
449.65 |
| Aug 18 2022 |
5145 |
449.65 |
| Aug 18 2022 |
7123 |
449.65 |
| Aug 11 2022 |
5436 |
456.2 |
| Aug 11 2022 |
7515 |
456.2 |
| Aug 04 2022 |
5435 |
456.2 |
| Aug 04 2022 |
7511 |
456.2 |
