| Apr 21 2026 |
2536 |
372.23 |
| Apr 21 2026 |
2759 |
372.23 |
| Apr 14 2026 |
2534 |
372.23 |
| Apr 14 2026 |
2800 |
372.23 |
| Apr 07 2026 |
2475 |
372.23 |
| Apr 07 2026 |
2764 |
372.23 |
| Mar 31 2026 |
2424 |
372.23 |
| Mar 31 2026 |
2660 |
372.23 |
| Mar 24 2026 |
2419 |
372.23 |
| Mar 24 2026 |
2630 |
372.23 |
| Mar 17 2026 |
2417 |
372.23 |
| Mar 17 2026 |
2635 |
372.23 |
| Mar 10 2026 |
2368 |
372.23 |
| Mar 10 2026 |
2582 |
372.23 |
| Mar 03 2026 |
2348 |
372.23 |
| Mar 03 2026 |
2563 |
372.23 |
| Feb 24 2026 |
2292 |
372.23 |
| Feb 24 2026 |
2563 |
372.23 |
| Feb 17 2026 |
2194 |
372.23 |
| Feb 17 2026 |
2456 |
372.23 |
| Feb 10 2026 |
2270 |
372.23 |
| Feb 10 2026 |
2508 |
372.23 |
| Feb 03 2026 |
2270 |
372.23 |
| Feb 03 2026 |
2518 |
372.23 |
| Jan 27 2026 |
2280 |
372.23 |
| Jan 27 2026 |
2511 |
372.23 |
| Jan 20 2026 |
2306 |
372.23 |
| Jan 20 2026 |
2518 |
372.23 |
| Jan 13 2026 |
2306 |
372.23 |
| Jan 13 2026 |
2514 |
372.23 |
| Jan 06 2026 |
2306 |
372.23 |
| Jan 06 2026 |
2515 |
372.23 |
| Dec 30 2025 |
2306 |
372.23 |
| Dec 30 2025 |
2516 |
372.23 |
| Dec 23 2025 |
2300 |
372.23 |
| Dec 23 2025 |
2511 |
372.23 |
| Dec 16 2025 |
2302 |
372.23 |
| Dec 16 2025 |
2514 |
372.23 |
| Dec 09 2025 |
2302 |
372.23 |
| Dec 09 2025 |
2514 |
372.23 |
| Dec 02 2025 |
2302 |
372.23 |
| Dec 02 2025 |
2515 |
372.23 |
| Nov 25 2025 |
2302 |
372.23 |
| Nov 25 2025 |
2515 |
372.23 |
| Nov 18 2025 |
2302 |
372.23 |
| Nov 18 2025 |
2515 |
372.23 |
| Nov 11 2025 |
2302 |
372.23 |
| Nov 11 2025 |
2503 |
372.23 |
| Nov 04 2025 |
2302 |
372.23 |
| Nov 04 2025 |
2503 |
372.23 |
| Oct 28 2025 |
2303 |
372.23 |
| Oct 28 2025 |
2514 |
372.23 |
| Oct 21 2025 |
2421 |
372.23 |
| Oct 21 2025 |
2660 |
372.23 |
| Oct 14 2025 |
2421 |
372.23 |
| Oct 14 2025 |
2638 |
372.23 |
| Oct 07 2025 |
2354 |
372.23 |
| Oct 07 2025 |
2576 |
372.23 |
| Sep 30 2025 |
2371 |
372.23 |
| Sep 30 2025 |
2589 |
372.23 |
| Sep 23 2025 |
2366 |
372.23 |
| Sep 23 2025 |
2581 |
372.23 |
| Sep 16 2025 |
2361 |
372.23 |
| Sep 16 2025 |
2503 |
372.23 |
| Sep 09 2025 |
2269 |
372.23 |
| Sep 09 2025 |
2437 |
372.23 |
| Sep 02 2025 |
2311 |
372.23 |
| Sep 02 2025 |
2485 |
372.23 |
| Aug 26 2025 |
2340 |
372.23 |
| Aug 26 2025 |
2519 |
372.23 |
| Aug 19 2025 |
2267 |
372.23 |
| Aug 19 2025 |
2429 |
372.23 |
| Aug 12 2025 |
2275 |
372.23 |
| Aug 12 2025 |
4328 |
372.23 |
| Aug 05 2025 |
2273 |
372.23 |
| Aug 05 2025 |
4365 |
372.23 |
| Jul 29 2025 |
2273 |
372.23 |
| Jul 29 2025 |
4462 |
372.23 |
| Jul 22 2025 |
2300 |
372.23 |
| Jul 22 2025 |
4467 |
372.23 |
| Jul 15 2025 |
2292 |
372.23 |
| Jul 15 2025 |
4406 |
372.23 |
| Jul 08 2025 |
2339 |
372.23 |
| Jul 08 2025 |
4684 |
372.23 |
| Jul 01 2025 |
2340 |
372.23 |
| Jul 01 2025 |
4920 |
372.23 |
| Jun 24 2025 |
2098 |
372.23 |
| Jun 24 2025 |
4488 |
372.23 |
| Jun 17 2025 |
1569 |
352.18 |
| Jun 17 2025 |
3701 |
352.18 |
| Jun 10 2025 |
1609 |
352.18 |
| Jun 10 2025 |
3724 |
352.18 |
| Jun 03 2025 |
1611 |
352.18 |
| Jun 03 2025 |
3745 |
352.18 |
| May 27 2025 |
1662 |
352.18 |
| May 27 2025 |
3792 |
352.18 |
| May 20 2025 |
1853 |
352.18 |
| May 20 2025 |
3904 |
352.18 |
| May 13 2025 |
1920 |
352.18 |
| May 13 2025 |
3876 |
352.18 |
| May 06 2025 |
1936 |
352.18 |
| May 06 2025 |
3942 |
352.18 |
| Apr 29 2025 |
1259 |
332.12 |
| Apr 29 2025 |
3126 |
332.12 |
| Apr 22 2025 |
1207 |
332.12 |
| Apr 22 2025 |
3067 |
332.12 |
| Apr 15 2025 |
1212 |
332.12 |
| Apr 15 2025 |
3099 |
332.12 |
| Apr 08 2025 |
1241 |
332.12 |
| Apr 08 2025 |
3098 |
332.12 |
| Apr 01 2025 |
1225 |
332.12 |
| Apr 01 2025 |
2872 |
332.12 |
| Mar 25 2025 |
1250 |
332.12 |
| Mar 25 2025 |
2900 |
332.12 |
| Mar 18 2025 |
1214 |
332.12 |
| Mar 18 2025 |
2876 |
332.12 |
| Mar 11 2025 |
1221 |
332.12 |
| Mar 11 2025 |
2867 |
332.12 |
| Mar 04 2025 |
1200 |
332.12 |
| Mar 04 2025 |
2872 |
332.12 |
| Feb 25 2025 |
1216 |
332.12 |
| Feb 25 2025 |
2866 |
332.12 |
| Feb 18 2025 |
1199 |
332.12 |
| Feb 18 2025 |
2857 |
332.12 |
| Feb 11 2025 |
1209 |
332.12 |
| Feb 11 2025 |
2874 |
332.12 |
| Feb 04 2025 |
1206 |
332.12 |
| Feb 04 2025 |
2874 |
332.12 |
| Jan 29 2025 |
1178 |
332.12 |
| Jan 29 2025 |
2869 |
332.12 |
| Jan 22 2025 |
1193 |
332.12 |
| Jan 22 2025 |
2886 |
332.12 |
| Jan 15 2025 |
1203 |
332.12 |
| Jan 15 2025 |
2908 |
332.12 |
| Jan 08 2025 |
1203 |
332.12 |
| Jan 08 2025 |
1724 |
332.12 |
| Jan 01 2025 |
1203 |
332.12 |
| Jan 01 2025 |
1728 |
332.12 |
| Dec 25 2024 |
1203 |
332.12 |
| Dec 25 2024 |
1729 |
332.12 |
| Dec 18 2024 |
1208 |
332.12 |
| Dec 18 2024 |
1729 |
332.12 |
| Dec 11 2024 |
1208 |
332.12 |
| Dec 11 2024 |
1728 |
332.12 |
| Dec 04 2024 |
1208 |
332.12 |
| Dec 04 2024 |
1728 |
332.12 |
| Nov 27 2024 |
1208 |
332.12 |
| Nov 27 2024 |
1728 |
332.12 |
| Nov 20 2024 |
1208 |
332.12 |
| Nov 20 2024 |
1728 |
332.12 |
| Nov 13 2024 |
1208 |
332.12 |
| Nov 13 2024 |
1729 |
332.12 |
| Nov 06 2024 |
1206 |
332.12 |
| Nov 06 2024 |
1719 |
332.12 |
| Oct 30 2024 |
1137 |
332.12 |
| Oct 30 2024 |
1662 |
332.12 |
| Oct 23 2024 |
1137 |
332.12 |
| Oct 23 2024 |
2155 |
332.12 |
| Oct 16 2024 |
1137 |
332.12 |
| Oct 16 2024 |
2150 |
332.12 |
| Oct 09 2024 |
1117 |
332.12 |
| Oct 09 2024 |
2136 |
332.12 |
| Oct 02 2024 |
1088 |
332.12 |
| Oct 02 2024 |
2099 |
332.12 |
| Sep 25 2024 |
1084 |
332.12 |
| Sep 25 2024 |
2088 |
332.12 |
| Sep 18 2024 |
1084 |
332.12 |
| Sep 18 2024 |
2067 |
332.12 |
| Sep 11 2024 |
1089 |
332.12 |
| Sep 11 2024 |
2042 |
332.12 |
| Sep 04 2024 |
1112 |
332.12 |
| Sep 04 2024 |
2042 |
332.12 |
| Aug 28 2024 |
1128 |
332.12 |
| Aug 28 2024 |
2045 |
332.12 |
| Aug 21 2024 |
1146 |
332.12 |
| Aug 21 2024 |
1801 |
332.12 |
| Aug 14 2024 |
1127 |
332.12 |
| Aug 14 2024 |
1673 |
332.12 |
| Aug 07 2024 |
1160 |
332.12 |
| Aug 07 2024 |
2572 |
332.12 |
| Jul 31 2024 |
1182 |
332.12 |
| Jul 31 2024 |
2601 |
332.12 |
| Jul 24 2024 |
1180 |
332.12 |
| Jul 24 2024 |
2509 |
332.12 |
| Jul 17 2024 |
1145 |
332.12 |
| Jul 17 2024 |
2461 |
332.12 |
| Jul 10 2024 |
1030 |
332.12 |
| Jul 10 2024 |
1658 |
332.12 |
| Jul 03 2024 |
1120 |
332.12 |
| Jul 03 2024 |
1765 |
332.12 |
| Jun 26 2024 |
1007 |
332.12 |
| Jun 26 2024 |
1660 |
332.12 |
| Apr 24 2024 |
5665 |
386.94 |
| Apr 24 2024 |
8134 |
386.94 |
| Apr 17 2024 |
5639 |
386.94 |
| Apr 17 2024 |
8292 |
386.94 |
| Apr 10 2024 |
5632 |
386.94 |
| Apr 10 2024 |
8269 |
386.94 |
| Apr 03 2024 |
5624 |
386.94 |
| Apr 03 2024 |
8244 |
386.94 |
| Mar 27 2024 |
5612 |
386.94 |
| Mar 27 2024 |
8262 |
386.94 |
| Mar 21 2024 |
5640 |
386.94 |
| Mar 21 2024 |
8273 |
386.94 |
| Mar 14 2024 |
5612 |
386.94 |
| Mar 14 2024 |
8206 |
386.94 |
| Mar 07 2024 |
5645 |
386.94 |
| Mar 07 2024 |
8227 |
386.94 |
| Feb 29 2024 |
5653 |
386.94 |
| Feb 29 2024 |
8285 |
386.94 |
| Feb 22 2024 |
5626 |
386.94 |
| Feb 22 2024 |
8250 |
386.94 |
| Feb 15 2024 |
5631 |
386.94 |
| Feb 15 2024 |
8230 |
386.94 |
| Feb 08 2024 |
5632 |
386.94 |
| Feb 08 2024 |
8196 |
386.94 |
| Feb 01 2024 |
5677 |
386.94 |
| Feb 01 2024 |
8097 |
386.94 |
| Jan 25 2024 |
5685 |
386.94 |
| Jan 25 2024 |
8091 |
386.94 |
| Jan 18 2024 |
5682 |
386.94 |
| Jan 18 2024 |
8095 |
386.94 |
| Jan 11 2024 |
5683 |
386.94 |
| Jan 11 2024 |
8094 |
386.94 |
| Jan 04 2024 |
5683 |
386.94 |
| Jan 04 2024 |
8090 |
386.94 |
| Dec 28 2023 |
5685 |
386.94 |
| Dec 28 2023 |
8086 |
386.94 |
| Dec 21 2023 |
5685 |
386.94 |
| Dec 21 2023 |
8086 |
386.94 |
| Dec 14 2023 |
5684 |
386.94 |
| Dec 14 2023 |
8083 |
386.94 |
| Dec 07 2023 |
5684 |
386.94 |
| Dec 07 2023 |
8084 |
386.94 |
| Nov 30 2023 |
5681 |
386.94 |
| Nov 30 2023 |
8083 |
386.94 |
| Nov 23 2023 |
5681 |
386.94 |
| Nov 23 2023 |
8082 |
386.94 |
| Nov 16 2023 |
5680 |
386.94 |
| Nov 16 2023 |
8081 |
386.94 |
| Nov 09 2023 |
5679 |
386.94 |
| Nov 09 2023 |
8072 |
386.94 |
| Nov 02 2023 |
5679 |
386.94 |
| Nov 02 2023 |
8072 |
386.94 |
| Oct 26 2023 |
5700 |
386.94 |
| Oct 26 2023 |
8058 |
386.94 |
| Oct 19 2023 |
5700 |
386.94 |
| Oct 19 2023 |
8013 |
386.94 |
| Oct 12 2023 |
5701 |
386.94 |
| Oct 12 2023 |
8015 |
386.94 |
| Oct 05 2023 |
5706 |
386.94 |
| Oct 05 2023 |
7891 |
386.94 |
| Sep 28 2023 |
5706 |
386.94 |
| Sep 28 2023 |
7984 |
386.94 |
| Sep 21 2023 |
5701 |
386.94 |
| Sep 21 2023 |
7968 |
386.94 |
| Sep 14 2023 |
5717 |
386.94 |
| Sep 14 2023 |
7990 |
386.94 |
| Sep 07 2023 |
5721 |
386.94 |
| Sep 07 2023 |
7992 |
386.94 |
| Aug 31 2023 |
5764 |
386.94 |
| Aug 31 2023 |
8053 |
386.94 |
| Aug 24 2023 |
5734 |
386.94 |
| Aug 24 2023 |
7982 |
386.94 |
| Aug 17 2023 |
5757 |
386.94 |
| Aug 17 2023 |
8022 |
386.94 |
| Aug 10 2023 |
5747 |
386.94 |
| Aug 10 2023 |
8030 |
386.94 |
| Aug 03 2023 |
5714 |
386.94 |
| Aug 03 2023 |
8003 |
386.94 |
| Jul 27 2023 |
5700 |
386.94 |
| Jul 27 2023 |
7999 |
386.94 |
| Jul 20 2023 |
5751 |
386.94 |
| Jul 20 2023 |
7956 |
386.94 |
| Jul 13 2023 |
5771 |
386.94 |
| Jul 13 2023 |
7980 |
386.94 |
| Jul 06 2023 |
5784 |
386.94 |
| Jul 06 2023 |
8004 |
386.94 |
| Jun 29 2023 |
5740 |
386.94 |
| Jun 29 2023 |
7972 |
386.94 |
| Jun 22 2023 |
5723 |
386.94 |
| Jun 22 2023 |
7947 |
386.94 |
| Jun 15 2023 |
5765 |
386.94 |
| Jun 15 2023 |
7979 |
386.94 |
| Jun 08 2023 |
5779 |
386.94 |
| Jun 08 2023 |
8011 |
386.94 |
| Jun 01 2023 |
5675 |
386.94 |
| Jun 01 2023 |
8026 |
386.94 |
| May 25 2023 |
5635 |
386.94 |
| May 25 2023 |
7977 |
386.94 |
| May 18 2023 |
5582 |
386.94 |
| May 18 2023 |
7959 |
386.94 |
| May 11 2023 |
5543 |
386.94 |
| May 11 2023 |
7939 |
386.94 |
| May 04 2023 |
5457 |
386.94 |
| May 04 2023 |
7791 |
386.94 |
| Apr 27 2023 |
5428 |
386.94 |
| Apr 27 2023 |
7709 |
386.94 |
| Apr 20 2023 |
5369 |
386.94 |
| Apr 20 2023 |
7639 |
386.94 |
| Apr 13 2023 |
5344 |
386.94 |
| Apr 13 2023 |
7614 |
386.94 |
| Apr 06 2023 |
5333 |
386.94 |
| Apr 06 2023 |
7569 |
386.94 |
| Mar 30 2023 |
5328 |
386.94 |
| Mar 30 2023 |
7539 |
386.94 |
| Mar 23 2023 |
5272 |
386.94 |
| Mar 23 2023 |
7501 |
386.94 |
| Mar 16 2023 |
5250 |
386.94 |
| Mar 16 2023 |
7456 |
386.94 |
| Mar 09 2023 |
5223 |
386.94 |
| Mar 09 2023 |
7378 |
386.94 |
| Mar 02 2023 |
5187 |
386.94 |
| Mar 02 2023 |
7338 |
386.94 |
| Feb 23 2023 |
5177 |
386.94 |
| Feb 23 2023 |
7333 |
386.94 |
| Feb 16 2023 |
5135 |
386.94 |
| Feb 16 2023 |
7245 |
386.94 |
| Feb 09 2023 |
5118 |
386.94 |
| Feb 09 2023 |
7234 |
386.94 |
| Feb 02 2023 |
5084 |
386.94 |
| Feb 02 2023 |
7213 |
386.94 |
| Jan 26 2023 |
5055 |
386.94 |
| Jan 26 2023 |
7201 |
386.94 |
| Jan 19 2023 |
5034 |
386.94 |
| Jan 19 2023 |
7190 |
386.94 |
| Jan 12 2023 |
5034 |
386.94 |
| Jan 12 2023 |
7190 |
386.94 |
| Jan 05 2023 |
5034 |
386.94 |
| Jan 05 2023 |
7191 |
386.94 |
| Dec 29 2022 |
5034 |
386.94 |
| Dec 29 2022 |
7191 |
386.94 |
| Dec 22 2022 |
5034 |
386.94 |
| Dec 22 2022 |
7191 |
386.94 |
| Dec 15 2022 |
5031 |
386.94 |
| Dec 15 2022 |
7192 |
386.94 |
| Dec 08 2022 |
5025 |
386.94 |
| Dec 08 2022 |
7184 |
386.94 |
| Dec 01 2022 |
5025 |
386.94 |
| Dec 01 2022 |
7184 |
386.94 |
| Nov 24 2022 |
5025 |
386.94 |
| Nov 24 2022 |
7184 |
386.94 |
| Nov 17 2022 |
5022 |
386.94 |
| Nov 17 2022 |
7179 |
386.94 |
| Nov 10 2022 |
5022 |
386.94 |
| Nov 10 2022 |
7180 |
386.94 |
| Nov 03 2022 |
2776 |
385.45 |
| Nov 03 2022 |
3654 |
385.45 |
| Oct 27 2022 |
2772 |
385.45 |
| Oct 27 2022 |
3655 |
385.45 |
| Oct 20 2022 |
2773 |
385.45 |
| Oct 20 2022 |
3678 |
385.45 |
| Oct 13 2022 |
2773 |
385.45 |
| Oct 13 2022 |
3653 |
385.45 |
| Oct 06 2022 |
2774 |
385.45 |
| Oct 06 2022 |
3632 |
385.45 |
| Sep 29 2022 |
2771 |
385.45 |
| Sep 29 2022 |
3616 |
385.45 |
| Sep 22 2022 |
2764 |
385.45 |
| Sep 22 2022 |
3612 |
385.45 |
| Sep 15 2022 |
2760 |
385.45 |
| Sep 15 2022 |
3636 |
385.45 |
| Sep 08 2022 |
2749 |
385.45 |
| Sep 08 2022 |
3614 |
385.45 |
| Sep 01 2022 |
2710 |
385.45 |
| Sep 01 2022 |
3613 |
385.45 |
| Aug 25 2022 |
2692 |
385.45 |
| Aug 25 2022 |
3609 |
385.45 |
| Aug 18 2022 |
2705 |
385.45 |
| Aug 18 2022 |
3615 |
385.45 |
| Aug 11 2022 |
2704 |
385.45 |
| Aug 11 2022 |
3532 |
385.45 |
| Aug 04 2022 |
2695 |
385.45 |
| Aug 04 2022 |
3518 |
385.45 |
