| Jun 17 2025 |
7565 |
593.41 |
| Jun 17 2025 |
6416 |
441.88 |
| Jun 17 2025 |
10447 |
517.64 |
| Jun 10 2025 |
7680 |
593.41 |
| Jun 10 2025 |
6482 |
441.88 |
| Jun 10 2025 |
10605 |
517.64 |
| Jun 03 2025 |
7627 |
593.41 |
| Jun 03 2025 |
6402 |
441.88 |
| Jun 03 2025 |
10600 |
517.64 |
| May 27 2025 |
7811 |
593.41 |
| May 27 2025 |
6455 |
441.88 |
| May 27 2025 |
10721 |
517.64 |
| May 20 2025 |
8156 |
593.41 |
| May 20 2025 |
6327 |
441.88 |
| May 20 2025 |
10888 |
517.64 |
| May 13 2025 |
8387 |
593.41 |
| May 13 2025 |
6265 |
441.88 |
| May 13 2025 |
10859 |
517.64 |
| May 06 2025 |
8487 |
593.41 |
| May 06 2025 |
6300 |
441.88 |
| May 06 2025 |
11049 |
517.64 |
| Apr 29 2025 |
8510 |
593.41 |
| Apr 29 2025 |
6319 |
441.88 |
| Apr 29 2025 |
11136 |
517.64 |
| Apr 22 2025 |
8433 |
593.41 |
| Apr 22 2025 |
6377 |
441.88 |
| Apr 22 2025 |
11043 |
517.64 |
| Apr 15 2025 |
7829 |
543.3 |
| Apr 15 2025 |
6325 |
440.54 |
| Apr 15 2025 |
8666 |
491.92 |
| Apr 08 2025 |
7876 |
543.3 |
| Apr 08 2025 |
6325 |
440.54 |
| Apr 08 2025 |
8785 |
491.92 |
| Apr 01 2025 |
8064 |
543.3 |
| Apr 01 2025 |
6298 |
440.54 |
| Apr 01 2025 |
8793 |
491.92 |
| Mar 25 2025 |
8090 |
543.3 |
| Mar 25 2025 |
6303 |
440.54 |
| Mar 25 2025 |
8713 |
491.92 |
| Mar 18 2025 |
7986 |
543.3 |
| Mar 18 2025 |
6242 |
440.54 |
| Mar 18 2025 |
8779 |
491.92 |
| Mar 11 2025 |
7966 |
543.3 |
| Mar 11 2025 |
6234 |
440.54 |
| Mar 11 2025 |
8749 |
491.92 |
| Mar 04 2025 |
7987 |
543.3 |
| Mar 04 2025 |
6225 |
440.54 |
| Mar 04 2025 |
8786 |
491.92 |
| Feb 25 2025 |
7972 |
543.3 |
| Feb 25 2025 |
6208 |
440.54 |
| Feb 25 2025 |
8733 |
491.92 |
| Feb 18 2025 |
7956 |
543.3 |
| Feb 18 2025 |
6163 |
440.54 |
| Feb 18 2025 |
8759 |
491.92 |
| Feb 11 2025 |
7988 |
543.3 |
| Feb 11 2025 |
6179 |
440.54 |
| Feb 11 2025 |
8820 |
491.92 |
| Feb 04 2025 |
7906 |
543.3 |
| Feb 04 2025 |
6164 |
440.54 |
| Feb 04 2025 |
8760 |
491.92 |
| Jan 29 2025 |
7872 |
543.3 |
| Jan 29 2025 |
6157 |
440.54 |
| Jan 29 2025 |
8766 |
491.92 |
| Jan 22 2025 |
7906 |
543.3 |
| Jan 22 2025 |
6141 |
440.54 |
| Jan 22 2025 |
8802 |
491.92 |
| Jan 15 2025 |
7940 |
543.3 |
| Jan 15 2025 |
6139 |
440.54 |
| Jan 15 2025 |
8802 |
491.92 |
| Jan 08 2025 |
7940 |
543.3 |
| Jan 08 2025 |
4236 |
440.54 |
| Jan 08 2025 |
8747 |
491.92 |
| Jan 01 2025 |
7940 |
543.3 |
| Jan 01 2025 |
4259 |
440.54 |
| Jan 01 2025 |
8758 |
491.92 |
| Dec 25 2024 |
7940 |
543.3 |
| Dec 25 2024 |
4263 |
440.54 |
| Dec 25 2024 |
8736 |
491.92 |
| Dec 18 2024 |
7960 |
543.3 |
| Dec 18 2024 |
4263 |
440.54 |
| Dec 18 2024 |
8711 |
491.92 |
| Dec 11 2024 |
7960 |
543.3 |
| Dec 11 2024 |
4258 |
440.54 |
| Dec 11 2024 |
8706 |
491.92 |
| Dec 04 2024 |
7960 |
543.3 |
| Dec 04 2024 |
4258 |
440.54 |
| Dec 04 2024 |
8707 |
491.92 |
| Nov 27 2024 |
7960 |
543.3 |
| Nov 27 2024 |
4258 |
440.54 |
| Nov 27 2024 |
8707 |
491.92 |
| Nov 20 2024 |
7960 |
543.3 |
| Nov 20 2024 |
4224 |
440.54 |
| Nov 20 2024 |
8705 |
491.92 |
| Nov 13 2024 |
7960 |
543.3 |
| Nov 13 2024 |
4225 |
440.54 |
| Nov 13 2024 |
8702 |
491.92 |
| Nov 06 2024 |
7894 |
543.3 |
| Nov 06 2024 |
4220 |
440.54 |
| Nov 06 2024 |
8683 |
491.92 |
| Oct 30 2024 |
7692 |
543.3 |
| Oct 30 2024 |
4238 |
440.54 |
| Oct 30 2024 |
8641 |
491.92 |
| Oct 23 2024 |
7691 |
543.3 |
| Oct 23 2024 |
4247 |
440.54 |
| Oct 23 2024 |
8988 |
491.92 |
| Oct 16 2024 |
7689 |
543.3 |
| Oct 16 2024 |
4251 |
440.54 |
| Oct 16 2024 |
9000 |
491.92 |
| Oct 09 2024 |
7734 |
543.3 |
| Oct 09 2024 |
4254 |
440.54 |
| Oct 09 2024 |
9031 |
491.92 |
| Oct 02 2024 |
7724 |
543.3 |
| Oct 02 2024 |
4205 |
440.54 |
| Oct 02 2024 |
9001 |
491.92 |
| Sep 25 2024 |
7522 |
543.3 |
| Sep 25 2024 |
4209 |
440.54 |
| Sep 25 2024 |
8964 |
491.92 |
| Sep 18 2024 |
7513 |
543.3 |
| Sep 18 2024 |
4201 |
440.54 |
| Sep 18 2024 |
8904 |
491.92 |
| Sep 11 2024 |
7486 |
543.3 |
| Sep 11 2024 |
4186 |
440.54 |
| Sep 11 2024 |
8938 |
491.92 |
| Sep 04 2024 |
7840 |
543.3 |
| Sep 04 2024 |
4189 |
440.54 |
| Sep 04 2024 |
8849 |
491.92 |
| Aug 28 2024 |
7899 |
543.3 |
| Aug 28 2024 |
4221 |
440.54 |
| Aug 28 2024 |
8979 |
491.92 |
| Aug 21 2024 |
7965 |
543.3 |
| Aug 21 2024 |
4141 |
440.54 |
| Aug 21 2024 |
9047 |
491.92 |
| Aug 14 2024 |
7852 |
543.3 |
| Aug 14 2024 |
3903 |
440.54 |
| Aug 14 2024 |
8884 |
491.92 |
| Aug 07 2024 |
7837 |
543.3 |
| Aug 07 2024 |
6350 |
440.54 |
| Aug 07 2024 |
8891 |
491.92 |
| Jul 31 2024 |
7966 |
543.3 |
| Jul 31 2024 |
6425 |
440.54 |
| Jul 31 2024 |
8933 |
491.92 |
| Jul 24 2024 |
7938 |
543.3 |
| Jul 24 2024 |
6443 |
440.54 |
| Jul 24 2024 |
8841 |
491.92 |
| Jul 17 2024 |
7890 |
543.3 |
| Jul 17 2024 |
6385 |
440.54 |
| Jul 17 2024 |
8907 |
491.92 |
| Jul 10 2024 |
7598 |
543.3 |
| Jul 10 2024 |
4189 |
440.54 |
| Jul 10 2024 |
8817 |
491.92 |
| Jul 03 2024 |
7761 |
543.3 |
| Jul 03 2024 |
4276 |
440.54 |
| Jul 03 2024 |
8867 |
491.92 |
| Jun 26 2024 |
7589 |
543.3 |
| Jun 26 2024 |
4355 |
440.54 |
| Jun 26 2024 |
8795 |
491.92 |
| Jun 19 2024 |
6404 |
493.18 |
| Jun 19 2024 |
4333 |
439.21 |
| Jun 19 2024 |
7606 |
466.2 |
| Jun 12 2024 |
6328 |
493.18 |
| Jun 12 2024 |
4337 |
439.21 |
| Jun 12 2024 |
7540 |
466.2 |
| Jun 05 2024 |
6297 |
493.18 |
| Jun 05 2024 |
4358 |
439.21 |
| Jun 05 2024 |
7607 |
466.2 |
| May 29 2024 |
6407 |
493.18 |
| May 29 2024 |
4395 |
439.21 |
| May 29 2024 |
7577 |
466.2 |
| May 22 2024 |
6746 |
493.18 |
| May 22 2024 |
4319 |
439.21 |
| May 22 2024 |
7808 |
466.2 |
| May 15 2024 |
6786 |
493.18 |
| May 15 2024 |
4206 |
439.21 |
| May 15 2024 |
7821 |
466.2 |
| May 08 2024 |
6797 |
493.18 |
| May 08 2024 |
4251 |
439.21 |
| May 08 2024 |
7928 |
466.2 |
| May 01 2024 |
6951 |
493.18 |
| May 01 2024 |
4246 |
439.21 |
| May 01 2024 |
8595 |
466.2 |
| Apr 24 2024 |
8601 |
478.18 |
| Apr 24 2024 |
12955 |
478.18 |
| Apr 17 2024 |
6983 |
491.17 |
| Apr 17 2024 |
13229 |
491.17 |
| Apr 10 2024 |
7006 |
491.17 |
| Apr 10 2024 |
13315 |
491.17 |
| Apr 03 2024 |
6972 |
491.17 |
| Apr 03 2024 |
13123 |
491.17 |
| Mar 27 2024 |
6950 |
491.17 |
| Mar 27 2024 |
13189 |
491.17 |
| Mar 21 2024 |
6961 |
491.17 |
| Mar 21 2024 |
13069 |
491.17 |
| Mar 14 2024 |
6946 |
491.17 |
| Mar 14 2024 |
13130 |
491.17 |
| Mar 07 2024 |
6988 |
491.17 |
| Mar 07 2024 |
13175 |
491.17 |
| Feb 29 2024 |
7002 |
491.17 |
| Feb 29 2024 |
13177 |
491.17 |
| Feb 22 2024 |
6985 |
491.17 |
| Feb 22 2024 |
13201 |
491.17 |
| Feb 15 2024 |
6977 |
491.17 |
| Feb 15 2024 |
13136 |
491.17 |
| Feb 08 2024 |
6941 |
491.17 |
| Feb 08 2024 |
13169 |
491.17 |
| Feb 01 2024 |
6953 |
491.17 |
| Feb 01 2024 |
13109 |
491.17 |
| Jan 25 2024 |
6922 |
491.17 |
| Jan 25 2024 |
13006 |
491.17 |
| Jan 18 2024 |
6912 |
491.17 |
| Jan 18 2024 |
13011 |
491.17 |
| Jan 11 2024 |
6900 |
491.17 |
| Jan 11 2024 |
12995 |
491.17 |
| Jan 04 2024 |
6906 |
491.17 |
| Jan 04 2024 |
12619 |
491.17 |
| Dec 28 2023 |
6902 |
491.17 |
| Dec 28 2023 |
12591 |
491.17 |
| Dec 21 2023 |
6902 |
491.17 |
| Dec 21 2023 |
12591 |
491.17 |
| Dec 14 2023 |
6898 |
491.17 |
| Dec 14 2023 |
12561 |
491.17 |
| Dec 07 2023 |
6899 |
491.17 |
| Dec 07 2023 |
12561 |
491.17 |
| Nov 30 2023 |
6901 |
491.17 |
| Nov 30 2023 |
12563 |
491.17 |
| Nov 23 2023 |
6902 |
491.17 |
| Nov 23 2023 |
12540 |
491.17 |
| Nov 16 2023 |
6846 |
491.17 |
| Nov 16 2023 |
12430 |
491.17 |
| Nov 09 2023 |
6844 |
491.17 |
| Nov 09 2023 |
12332 |
491.17 |
| Nov 02 2023 |
6844 |
491.17 |
| Nov 02 2023 |
12325 |
491.17 |
| Oct 26 2023 |
6837 |
491.17 |
| Oct 26 2023 |
12326 |
491.17 |
| Oct 19 2023 |
6819 |
491.17 |
| Oct 19 2023 |
12266 |
491.17 |
| Oct 12 2023 |
6816 |
491.17 |
| Oct 12 2023 |
12200 |
491.17 |
| Oct 05 2023 |
6835 |
491.17 |
| Oct 05 2023 |
11876 |
491.17 |
| Sep 28 2023 |
6817 |
491.17 |
| Sep 28 2023 |
11732 |
491.17 |
| Sep 21 2023 |
6716 |
491.17 |
| Sep 21 2023 |
11654 |
491.17 |
| Sep 14 2023 |
6741 |
491.17 |
| Sep 14 2023 |
11788 |
491.17 |
| Sep 07 2023 |
6862 |
491.17 |
| Sep 07 2023 |
11990 |
491.17 |
| Aug 31 2023 |
6852 |
491.17 |
| Aug 31 2023 |
12038 |
491.17 |
| Aug 24 2023 |
6869 |
491.17 |
| Aug 24 2023 |
11833 |
491.17 |
| Aug 17 2023 |
6997 |
491.17 |
| Aug 17 2023 |
11948 |
491.17 |
| Aug 10 2023 |
7108 |
491.17 |
| Aug 10 2023 |
11955 |
491.17 |
| Aug 03 2023 |
7060 |
491.17 |
| Aug 03 2023 |
11943 |
491.17 |
| Jul 27 2023 |
7145 |
491.17 |
| Jul 27 2023 |
11990 |
491.17 |
| Jul 20 2023 |
7322 |
491.17 |
| Jul 20 2023 |
11535 |
491.17 |
| Jul 13 2023 |
7359 |
491.17 |
| Jul 13 2023 |
11567 |
491.17 |
| Jul 06 2023 |
7409 |
491.17 |
| Jul 06 2023 |
11567 |
491.17 |
| Jun 29 2023 |
7470 |
491.17 |
| Jun 29 2023 |
11609 |
491.17 |
| Jun 22 2023 |
7526 |
491.17 |
| Jun 22 2023 |
11644 |
491.17 |
| Jun 15 2023 |
7581 |
491.17 |
| Jun 15 2023 |
11532 |
491.17 |
| Jun 08 2023 |
7576 |
491.17 |
| Jun 08 2023 |
11523 |
491.17 |
| Jun 01 2023 |
7580 |
491.17 |
| Jun 01 2023 |
11552 |
491.17 |
| May 25 2023 |
7571 |
491.17 |
| May 25 2023 |
11102 |
491.17 |
| May 18 2023 |
7573 |
491.17 |
| May 18 2023 |
11126 |
491.17 |
| May 11 2023 |
7509 |
491.17 |
| May 11 2023 |
11114 |
491.17 |
| May 04 2023 |
7381 |
491.17 |
| May 04 2023 |
10866 |
491.17 |
| Apr 27 2023 |
7354 |
491.17 |
| Apr 27 2023 |
10764 |
491.17 |
| Apr 20 2023 |
7308 |
491.17 |
| Apr 20 2023 |
10776 |
491.17 |
| Apr 13 2023 |
7295 |
491.17 |
| Apr 13 2023 |
10780 |
491.17 |
| Apr 06 2023 |
7329 |
491.17 |
| Apr 06 2023 |
10523 |
491.17 |
| Mar 30 2023 |
7289 |
491.17 |
| Mar 30 2023 |
10188 |
491.17 |
| Mar 23 2023 |
7292 |
491.17 |
| Mar 23 2023 |
10180 |
491.17 |
| Mar 16 2023 |
7242 |
491.17 |
| Mar 16 2023 |
10118 |
491.17 |
| Mar 09 2023 |
7244 |
491.17 |
| Mar 09 2023 |
10076 |
491.17 |
| Mar 02 2023 |
7148 |
491.17 |
| Mar 02 2023 |
10008 |
491.17 |
| Feb 23 2023 |
7146 |
491.17 |
| Feb 23 2023 |
10029 |
491.17 |
| Feb 16 2023 |
7132 |
491.17 |
| Feb 16 2023 |
10015 |
491.17 |
| Feb 09 2023 |
7128 |
491.17 |
| Feb 09 2023 |
9914 |
491.17 |
| Feb 02 2023 |
7107 |
491.17 |
| Feb 02 2023 |
9863 |
491.17 |
| Jan 26 2023 |
7077 |
491.17 |
| Jan 26 2023 |
9740 |
491.17 |
| Jan 19 2023 |
7043 |
491.17 |
| Jan 19 2023 |
9703 |
491.17 |
| Jan 12 2023 |
7029 |
491.17 |
| Jan 12 2023 |
9691 |
491.17 |
| Jan 05 2023 |
7029 |
491.17 |
| Jan 05 2023 |
9719 |
491.17 |
| Dec 29 2022 |
7030 |
491.17 |
| Dec 29 2022 |
9720 |
491.17 |
| Dec 22 2022 |
7030 |
491.17 |
| Dec 22 2022 |
9720 |
491.17 |
| Dec 15 2022 |
7032 |
491.17 |
| Dec 15 2022 |
9729 |
491.17 |
| Dec 08 2022 |
7035 |
491.17 |
| Dec 08 2022 |
9734 |
491.17 |
| Dec 01 2022 |
7035 |
491.17 |
| Dec 01 2022 |
9734 |
491.17 |
| Nov 24 2022 |
7035 |
491.17 |
| Nov 24 2022 |
9740 |
491.17 |
| Nov 17 2022 |
7023 |
491.17 |
| Nov 17 2022 |
9726 |
491.17 |
| Nov 10 2022 |
7024 |
491.17 |
| Nov 10 2022 |
9726 |
491.17 |
| Nov 03 2022 |
4128 |
422.3 |
| Nov 03 2022 |
5602 |
422.3 |
| Oct 27 2022 |
4126 |
422.3 |
| Oct 27 2022 |
5603 |
422.3 |
| Oct 20 2022 |
4126 |
422.3 |
| Oct 20 2022 |
5639 |
422.3 |
| Oct 13 2022 |
4126 |
422.3 |
| Oct 13 2022 |
5584 |
422.3 |
| Oct 06 2022 |
4137 |
422.3 |
| Oct 06 2022 |
5557 |
422.3 |
| Sep 29 2022 |
4136 |
422.3 |
| Sep 29 2022 |
5541 |
422.3 |
| Sep 22 2022 |
4125 |
422.3 |
| Sep 22 2022 |
5523 |
422.3 |
| Sep 15 2022 |
4114 |
422.3 |
| Sep 15 2022 |
5551 |
422.3 |
| Sep 08 2022 |
4105 |
422.3 |
| Sep 08 2022 |
5534 |
422.3 |
| Sep 01 2022 |
4054 |
422.3 |
| Sep 01 2022 |
5534 |
422.3 |
| Aug 25 2022 |
4035 |
422.3 |
| Aug 25 2022 |
5516 |
422.3 |
| Aug 18 2022 |
4048 |
422.3 |
| Aug 18 2022 |
5525 |
422.3 |
| Aug 11 2022 |
4047 |
422.3 |
| Aug 11 2022 |
5445 |
422.3 |
| Aug 04 2022 |
4037 |
422.3 |
| Aug 04 2022 |
5431 |
422.3 |
