| May 12 2026 |
5568 |
486.2 |
| May 12 2026 |
7065 |
486.2 |
| May 05 2026 |
5235 |
486.2 |
| May 05 2026 |
6853 |
486.2 |
| Apr 28 2026 |
4695 |
461.26 |
| Apr 28 2026 |
5925 |
461.26 |
| Apr 21 2026 |
4560 |
441.65 |
| Apr 21 2026 |
4681 |
461.26 |
| Apr 21 2026 |
6873 |
456.35 |
| Apr 14 2026 |
4644 |
441.65 |
| Apr 14 2026 |
4699 |
461.26 |
| Apr 14 2026 |
6893 |
456.35 |
| Apr 07 2026 |
4666 |
441.65 |
| Apr 07 2026 |
4692 |
461.26 |
| Apr 07 2026 |
6932 |
456.35 |
| Mar 31 2026 |
4609 |
441.65 |
| Mar 31 2026 |
4691 |
461.26 |
| Mar 31 2026 |
7039 |
456.35 |
| Mar 24 2026 |
4630 |
441.65 |
| Mar 24 2026 |
4689 |
461.26 |
| Mar 24 2026 |
7145 |
456.35 |
| Mar 17 2026 |
4628 |
441.65 |
| Mar 17 2026 |
4639 |
461.26 |
| Mar 17 2026 |
7175 |
456.35 |
| Mar 10 2026 |
4588 |
441.65 |
| Mar 10 2026 |
4518 |
461.26 |
| Mar 10 2026 |
7183 |
456.35 |
| Mar 03 2026 |
4568 |
441.65 |
| Mar 03 2026 |
4483 |
461.26 |
| Mar 03 2026 |
7237 |
456.35 |
| Feb 24 2026 |
4468 |
441.65 |
| Feb 24 2026 |
4463 |
461.26 |
| Feb 24 2026 |
7061 |
456.35 |
| Feb 17 2026 |
4345 |
441.65 |
| Feb 17 2026 |
4454 |
461.26 |
| Feb 17 2026 |
7147 |
456.35 |
| Feb 10 2026 |
4484 |
441.65 |
| Feb 10 2026 |
4427 |
461.26 |
| Feb 10 2026 |
7229 |
456.35 |
| Feb 03 2026 |
4486 |
441.65 |
| Feb 03 2026 |
4431 |
461.26 |
| Feb 03 2026 |
7248 |
456.35 |
| Jan 27 2026 |
4521 |
441.65 |
| Jan 27 2026 |
4421 |
461.26 |
| Jan 27 2026 |
7300 |
456.35 |
| Jan 20 2026 |
4556 |
441.65 |
| Jan 20 2026 |
4407 |
461.26 |
| Jan 20 2026 |
7335 |
456.35 |
| Jan 13 2026 |
4557 |
441.65 |
| Jan 13 2026 |
4415 |
461.26 |
| Jan 13 2026 |
7350 |
456.35 |
| Jan 06 2026 |
4557 |
441.65 |
| Jan 06 2026 |
4413 |
461.26 |
| Jan 06 2026 |
7349 |
456.35 |
| Dec 30 2025 |
4557 |
441.65 |
| Dec 30 2025 |
4409 |
461.26 |
| Dec 30 2025 |
7358 |
456.35 |
| Dec 23 2025 |
4552 |
441.65 |
| Dec 23 2025 |
4409 |
461.26 |
| Dec 23 2025 |
7343 |
456.35 |
| Dec 16 2025 |
4555 |
441.65 |
| Dec 16 2025 |
4409 |
461.26 |
| Dec 16 2025 |
7361 |
456.35 |
| Dec 09 2025 |
4555 |
441.65 |
| Dec 09 2025 |
4409 |
461.26 |
| Dec 09 2025 |
7361 |
456.35 |
| Dec 02 2025 |
4555 |
441.65 |
| Dec 02 2025 |
4411 |
461.26 |
| Dec 02 2025 |
7363 |
456.35 |
| Nov 25 2025 |
4555 |
441.65 |
| Nov 25 2025 |
4411 |
461.26 |
| Nov 25 2025 |
7363 |
456.35 |
| Nov 18 2025 |
4555 |
441.65 |
| Nov 18 2025 |
4411 |
461.26 |
| Nov 18 2025 |
7363 |
456.35 |
| Nov 11 2025 |
4555 |
441.65 |
| Nov 11 2025 |
4391 |
461.26 |
| Nov 11 2025 |
7357 |
456.35 |
| Nov 04 2025 |
4555 |
441.65 |
| Nov 04 2025 |
4391 |
461.26 |
| Nov 04 2025 |
7358 |
456.35 |
| Oct 28 2025 |
4579 |
441.65 |
| Oct 28 2025 |
4396 |
461.26 |
| Oct 28 2025 |
7386 |
456.35 |
| Oct 21 2025 |
4751 |
441.65 |
| Oct 21 2025 |
4396 |
461.26 |
| Oct 21 2025 |
7398 |
456.35 |
| Oct 14 2025 |
4751 |
441.65 |
| Oct 14 2025 |
4415 |
461.26 |
| Oct 14 2025 |
7399 |
456.35 |
| Oct 07 2025 |
4593 |
441.65 |
| Oct 07 2025 |
4410 |
461.26 |
| Oct 07 2025 |
7375 |
456.35 |
| Sep 30 2025 |
4603 |
441.65 |
| Sep 30 2025 |
4397 |
461.26 |
| Sep 30 2025 |
7375 |
456.35 |
| Sep 23 2025 |
4589 |
441.65 |
| Sep 23 2025 |
4400 |
461.26 |
| Sep 23 2025 |
7398 |
456.35 |
| Sep 16 2025 |
4588 |
441.65 |
| Sep 16 2025 |
4297 |
461.26 |
| Sep 16 2025 |
7424 |
456.35 |
| Sep 09 2025 |
4489 |
441.65 |
| Sep 09 2025 |
4334 |
461.26 |
| Sep 09 2025 |
7430 |
456.35 |
| Sep 02 2025 |
4619 |
441.65 |
| Sep 02 2025 |
4361 |
461.26 |
| Sep 02 2025 |
7378 |
456.35 |
| Aug 26 2025 |
4705 |
441.65 |
| Aug 26 2025 |
4305 |
458.58 |
| Aug 26 2025 |
7466 |
454.34 |
| Aug 19 2025 |
4628 |
441.65 |
| Aug 19 2025 |
4341 |
458.58 |
| Aug 19 2025 |
7452 |
454.34 |
| Aug 12 2025 |
4636 |
441.65 |
| Aug 12 2025 |
6601 |
458.58 |
| Aug 12 2025 |
7446 |
454.34 |
| Aug 05 2025 |
4663 |
441.65 |
| Aug 05 2025 |
6587 |
458.58 |
| Aug 05 2025 |
7512 |
454.34 |
| Jul 29 2025 |
4636 |
441.65 |
| Jul 29 2025 |
6679 |
458.58 |
| Jul 29 2025 |
7452 |
454.34 |
| Jul 22 2025 |
4676 |
441.65 |
| Jul 22 2025 |
6676 |
458.58 |
| Jul 22 2025 |
7600 |
454.34 |
| Jul 15 2025 |
4694 |
441.65 |
| Jul 15 2025 |
6647 |
458.58 |
| Jul 15 2025 |
7587 |
454.34 |
| Jul 08 2025 |
4756 |
441.65 |
| Jul 08 2025 |
6742 |
458.58 |
| Jul 08 2025 |
7630 |
454.34 |
| Jul 01 2025 |
4740 |
441.65 |
| Jul 01 2025 |
7110 |
458.58 |
| Jul 01 2025 |
7608 |
454.34 |
| Jun 24 2025 |
4422 |
441.65 |
| Jun 24 2025 |
6827 |
458.58 |
| Jun 24 2025 |
7612 |
454.34 |
| Jun 17 2025 |
4496 |
441.65 |
| Jun 17 2025 |
6870 |
458.58 |
| Jun 17 2025 |
7629 |
454.34 |
| Jun 10 2025 |
4587 |
441.65 |
| Jun 10 2025 |
6946 |
458.58 |
| Jun 10 2025 |
7598 |
454.34 |
| Jun 03 2025 |
4552 |
441.65 |
| Jun 03 2025 |
5350 |
475.17 |
| Jun 03 2025 |
7781 |
462.92 |
| May 27 2025 |
4652 |
441.65 |
| May 27 2025 |
5318 |
474.43 |
| May 27 2025 |
7886 |
467.87 |
| May 20 2025 |
4907 |
441.65 |
| May 20 2025 |
5444 |
474.43 |
| May 20 2025 |
8005 |
467.87 |
| May 13 2025 |
5046 |
441.65 |
| May 13 2025 |
5504 |
474.43 |
| May 13 2025 |
8063 |
467.87 |
| May 06 2025 |
5130 |
441.65 |
| May 06 2025 |
7903 |
500.07 |
| May 06 2025 |
8274 |
480.6 |
| Apr 29 2025 |
7930 |
500.07 |
| Apr 29 2025 |
10549 |
500.07 |
| Apr 22 2025 |
8014 |
500.07 |
| Apr 22 2025 |
10453 |
500.07 |
| Apr 15 2025 |
6125 |
473.33 |
| Apr 15 2025 |
5474 |
470.89 |
| Apr 15 2025 |
8307 |
471.5 |
| Apr 08 2025 |
6165 |
473.33 |
| Apr 08 2025 |
5534 |
470.89 |
| Apr 08 2025 |
8414 |
471.5 |
| Apr 01 2025 |
6261 |
473.33 |
| Apr 01 2025 |
5551 |
470.89 |
| Apr 01 2025 |
8412 |
471.5 |
| Mar 25 2025 |
6308 |
473.33 |
| Mar 25 2025 |
5542 |
470.89 |
| Mar 25 2025 |
8345 |
471.5 |
| Mar 18 2025 |
6204 |
473.33 |
| Mar 18 2025 |
5625 |
470.89 |
| Mar 18 2025 |
8413 |
471.5 |
| Mar 11 2025 |
6184 |
473.33 |
| Mar 11 2025 |
5558 |
470.89 |
| Mar 11 2025 |
8374 |
471.5 |
| Mar 04 2025 |
6174 |
473.33 |
| Mar 04 2025 |
5581 |
470.89 |
| Mar 04 2025 |
8399 |
471.5 |
| Feb 25 2025 |
6177 |
473.33 |
| Feb 25 2025 |
5576 |
470.89 |
| Feb 25 2025 |
8354 |
471.5 |
| Feb 18 2025 |
6164 |
473.33 |
| Feb 18 2025 |
5582 |
470.89 |
| Feb 18 2025 |
8363 |
471.5 |
| Feb 11 2025 |
6196 |
473.33 |
| Feb 11 2025 |
5593 |
470.89 |
| Feb 11 2025 |
8422 |
471.5 |
| Feb 04 2025 |
6148 |
473.33 |
| Feb 04 2025 |
5573 |
470.89 |
| Feb 04 2025 |
8372 |
471.5 |
| Jan 29 2025 |
6102 |
473.33 |
| Jan 29 2025 |
5561 |
470.89 |
| Jan 29 2025 |
8373 |
471.5 |
| Jan 22 2025 |
6131 |
473.33 |
| Jan 22 2025 |
5597 |
470.89 |
| Jan 22 2025 |
8409 |
471.5 |
| Jan 15 2025 |
6159 |
473.33 |
| Jan 15 2025 |
5595 |
470.89 |
| Jan 15 2025 |
8409 |
471.5 |
| Jan 08 2025 |
6159 |
473.33 |
| Jan 08 2025 |
5573 |
470.89 |
| Jan 08 2025 |
8352 |
471.5 |
| Jan 01 2025 |
6159 |
473.33 |
| Jan 01 2025 |
5582 |
470.89 |
| Jan 01 2025 |
8359 |
471.5 |
| Dec 25 2024 |
6159 |
473.33 |
| Dec 25 2024 |
5563 |
470.89 |
| Dec 25 2024 |
8341 |
471.5 |
| Dec 18 2024 |
6184 |
473.33 |
| Dec 18 2024 |
5563 |
470.89 |
| Dec 18 2024 |
8318 |
471.5 |
| Dec 11 2024 |
6184 |
473.33 |
| Dec 11 2024 |
5558 |
470.89 |
| Dec 11 2024 |
8314 |
471.5 |
| Dec 04 2024 |
6184 |
473.33 |
| Dec 04 2024 |
5559 |
470.89 |
| Dec 04 2024 |
8315 |
471.5 |
| Nov 27 2024 |
6184 |
473.33 |
| Nov 27 2024 |
5559 |
470.89 |
| Nov 27 2024 |
8315 |
471.5 |
| Nov 20 2024 |
6184 |
473.33 |
| Nov 20 2024 |
5558 |
470.89 |
| Nov 20 2024 |
8313 |
471.5 |
| Nov 13 2024 |
6183 |
473.33 |
| Nov 13 2024 |
5554 |
470.89 |
| Nov 13 2024 |
8310 |
471.5 |
| Nov 06 2024 |
6148 |
473.33 |
| Nov 06 2024 |
5556 |
470.89 |
| Nov 06 2024 |
8294 |
471.5 |
| Oct 30 2024 |
5970 |
473.33 |
| Oct 30 2024 |
5513 |
470.89 |
| Oct 30 2024 |
8258 |
471.5 |
| Oct 23 2024 |
5969 |
473.33 |
| Oct 23 2024 |
5526 |
470.89 |
| Oct 23 2024 |
8598 |
471.5 |
| Oct 16 2024 |
5967 |
473.33 |
| Oct 16 2024 |
5529 |
470.89 |
| Oct 16 2024 |
8607 |
471.5 |
| Oct 09 2024 |
5979 |
473.33 |
| Oct 09 2024 |
5512 |
470.89 |
| Oct 09 2024 |
8628 |
471.5 |
| Oct 02 2024 |
5957 |
473.33 |
| Oct 02 2024 |
5503 |
470.89 |
| Oct 02 2024 |
8601 |
471.5 |
| Sep 25 2024 |
5857 |
473.33 |
| Sep 25 2024 |
5487 |
470.89 |
| Sep 25 2024 |
8563 |
471.5 |
| Sep 18 2024 |
5844 |
473.33 |
| Sep 18 2024 |
5475 |
470.89 |
| Sep 18 2024 |
8509 |
471.5 |
| Sep 11 2024 |
5827 |
473.33 |
| Sep 11 2024 |
5444 |
470.89 |
| Sep 11 2024 |
8537 |
471.5 |
| Sep 04 2024 |
6067 |
473.33 |
| Sep 04 2024 |
5376 |
470.89 |
| Sep 04 2024 |
8447 |
471.5 |
| Aug 28 2024 |
6104 |
473.33 |
| Aug 28 2024 |
5369 |
470.89 |
| Aug 28 2024 |
8568 |
471.5 |
| Aug 21 2024 |
6148 |
473.33 |
| Aug 21 2024 |
5424 |
470.89 |
| Aug 21 2024 |
8635 |
471.5 |
| Aug 14 2024 |
6070 |
473.33 |
| Aug 14 2024 |
5274 |
470.89 |
| Aug 14 2024 |
8472 |
471.5 |
| Aug 07 2024 |
6089 |
473.33 |
| Aug 07 2024 |
5271 |
470.89 |
| Aug 07 2024 |
8496 |
471.5 |
| Jul 31 2024 |
6178 |
473.33 |
| Jul 31 2024 |
5251 |
470.89 |
| Jul 31 2024 |
8516 |
471.5 |
| Jul 24 2024 |
6156 |
473.33 |
| Jul 24 2024 |
5326 |
470.89 |
| Jul 24 2024 |
8653 |
480.95 |
| Jul 17 2024 |
6100 |
473.33 |
| Jul 17 2024 |
5446 |
470.89 |
| Jul 17 2024 |
8721 |
480.95 |
| Jul 10 2024 |
5836 |
473.33 |
| Jul 10 2024 |
5374 |
470.89 |
| Jul 10 2024 |
8626 |
480.95 |
| Jul 03 2024 |
5988 |
473.33 |
| Jul 03 2024 |
5387 |
470.89 |
| Jul 03 2024 |
8681 |
480.95 |
| Jun 26 2024 |
5819 |
473.33 |
| Jun 26 2024 |
5245 |
470.89 |
| Jun 26 2024 |
8605 |
480.95 |
| Jun 19 2024 |
5841 |
473.33 |
| Jun 19 2024 |
5406 |
470.89 |
| Jun 19 2024 |
8660 |
480.95 |
| Jun 12 2024 |
5774 |
473.33 |
| Jun 12 2024 |
3485 |
412.53 |
| Jun 12 2024 |
8352 |
468.21 |
| Jun 05 2024 |
5747 |
473.33 |
| Jun 05 2024 |
3492 |
412.53 |
| Jun 05 2024 |
8447 |
468.21 |
| May 29 2024 |
5869 |
473.33 |
| May 29 2024 |
3523 |
412.53 |
| May 29 2024 |
8505 |
468.21 |
| May 22 2024 |
6171 |
473.33 |
| May 22 2024 |
3454 |
412.53 |
| May 22 2024 |
8571 |
468.21 |
| May 15 2024 |
6202 |
473.33 |
| May 15 2024 |
3374 |
412.46 |
| May 15 2024 |
8150 |
454.25 |
| May 08 2024 |
6230 |
473.33 |
| May 08 2024 |
3412 |
412.46 |
| May 08 2024 |
8080 |
454.25 |
| May 01 2024 |
6383 |
473.33 |
| May 01 2024 |
3413 |
412.46 |
| May 01 2024 |
8211 |
454.25 |
| Apr 24 2024 |
9562 |
506.8 |
| Apr 24 2024 |
7919 |
450.8 |
| Apr 24 2024 |
12300 |
462 |
| Apr 17 2024 |
9608 |
506.8 |
| Apr 17 2024 |
8208 |
463.55 |
| Apr 17 2024 |
13357 |
483.24 |
| Apr 10 2024 |
9680 |
506.8 |
| Apr 10 2024 |
8209 |
463.55 |
| Apr 10 2024 |
13340 |
483.24 |
| Apr 03 2024 |
9472 |
506.8 |
| Apr 03 2024 |
8183 |
463.55 |
| Apr 03 2024 |
13345 |
483.24 |
| Mar 27 2024 |
9535 |
506.8 |
| Mar 27 2024 |
8154 |
463.55 |
| Mar 27 2024 |
13379 |
483.24 |
| Mar 21 2024 |
9615 |
506.8 |
| Mar 21 2024 |
8189 |
463.55 |
| Mar 21 2024 |
13404 |
483.24 |
| Mar 14 2024 |
9578 |
506.8 |
| Mar 14 2024 |
8158 |
463.55 |
| Mar 14 2024 |
13274 |
483.24 |
| Mar 07 2024 |
9602 |
506.8 |
| Mar 07 2024 |
8212 |
463.55 |
| Mar 07 2024 |
13313 |
483.24 |
| Feb 29 2024 |
9638 |
506.8 |
| Feb 29 2024 |
8218 |
463.55 |
| Feb 29 2024 |
13413 |
483.24 |
| Feb 22 2024 |
9614 |
506.8 |
| Feb 22 2024 |
8174 |
463.55 |
| Feb 22 2024 |
13341 |
483.24 |
| Feb 15 2024 |
9467 |
506.8 |
| Feb 15 2024 |
8197 |
463.55 |
| Feb 15 2024 |
13321 |
483.24 |
| Feb 08 2024 |
9508 |
506.8 |
| Feb 08 2024 |
8202 |
463.55 |
| Feb 08 2024 |
13267 |
483.24 |
| Feb 01 2024 |
9466 |
506.8 |
| Feb 01 2024 |
8256 |
463.55 |
| Feb 01 2024 |
13162 |
483.24 |
| Jan 25 2024 |
9399 |
506.8 |
| Jan 25 2024 |
8261 |
463.55 |
| Jan 25 2024 |
13152 |
483.24 |
| Jan 18 2024 |
9399 |
506.8 |
| Jan 18 2024 |
8267 |
463.55 |
| Jan 18 2024 |
13155 |
483.24 |
| Jan 11 2024 |
9399 |
506.8 |
| Jan 11 2024 |
8265 |
463.55 |
| Jan 11 2024 |
13154 |
483.24 |
| Jan 04 2024 |
9399 |
506.8 |
| Jan 04 2024 |
8267 |
463.55 |
| Jan 04 2024 |
13145 |
483.24 |
| Dec 28 2023 |
9399 |
506.8 |
| Dec 28 2023 |
8270 |
463.55 |
| Dec 28 2023 |
13144 |
483.24 |
| Dec 21 2023 |
9399 |
506.8 |
| Dec 21 2023 |
8270 |
463.55 |
| Dec 21 2023 |
13144 |
483.24 |
| Dec 14 2023 |
9399 |
506.8 |
| Dec 14 2023 |
8269 |
463.55 |
| Dec 14 2023 |
13144 |
483.24 |
| Dec 07 2023 |
9399 |
506.8 |
| Dec 07 2023 |
8269 |
463.55 |
| Dec 07 2023 |
13145 |
483.24 |
| Nov 30 2023 |
9392 |
506.8 |
| Nov 30 2023 |
8265 |
463.55 |
| Nov 30 2023 |
13140 |
483.24 |
| Nov 23 2023 |
9392 |
506.8 |
| Nov 23 2023 |
8265 |
463.55 |
| Nov 23 2023 |
13139 |
483.24 |
| Nov 16 2023 |
9394 |
506.8 |
| Nov 16 2023 |
8263 |
463.55 |
| Nov 16 2023 |
12808 |
474.36 |
| Nov 09 2023 |
9386 |
506.8 |
| Nov 09 2023 |
8261 |
463.55 |
| Nov 09 2023 |
12812 |
474.36 |
| Nov 02 2023 |
9380 |
506.8 |
| Nov 02 2023 |
8261 |
463.55 |
| Nov 02 2023 |
12812 |
474.36 |
| Oct 26 2023 |
9348 |
506.8 |
| Oct 26 2023 |
8300 |
463.55 |
| Oct 26 2023 |
12774 |
474.36 |
| Oct 19 2023 |
9368 |
506.8 |
| Oct 19 2023 |
8299 |
463.55 |
| Oct 19 2023 |
12723 |
474.36 |
| Oct 12 2023 |
9331 |
506.8 |
| Oct 12 2023 |
8310 |
463.55 |
| Oct 12 2023 |
12724 |
474.36 |
| Oct 05 2023 |
9225 |
506.8 |
| Oct 05 2023 |
8311 |
463.55 |
| Oct 05 2023 |
12549 |
474.36 |
| Sep 28 2023 |
9138 |
506.8 |
| Sep 28 2023 |
8314 |
463.55 |
| Sep 28 2023 |
12670 |
474.36 |
| Sep 21 2023 |
9137 |
506.8 |
| Sep 21 2023 |
8312 |
463.55 |
| Sep 21 2023 |
12648 |
474.36 |
| Sep 14 2023 |
9206 |
506.8 |
| Sep 14 2023 |
8332 |
463.55 |
| Sep 14 2023 |
12703 |
474.36 |
| Sep 07 2023 |
9355 |
506.8 |
| Sep 07 2023 |
8350 |
463.55 |
| Sep 07 2023 |
12758 |
474.36 |
| Aug 31 2023 |
9334 |
506.8 |
| Aug 31 2023 |
8426 |
463.55 |
| Aug 31 2023 |
12807 |
474.36 |
| Aug 24 2023 |
9393 |
506.8 |
| Aug 24 2023 |
8375 |
463.55 |
| Aug 24 2023 |
12671 |
474.36 |
| Aug 17 2023 |
9391 |
506.8 |
| Aug 17 2023 |
8399 |
463.55 |
| Aug 17 2023 |
12730 |
474.36 |
| Aug 10 2023 |
9368 |
506.8 |
| Aug 10 2023 |
8388 |
463.55 |
| Aug 10 2023 |
12765 |
474.36 |
| Aug 03 2023 |
9375 |
506.8 |
| Aug 03 2023 |
8351 |
463.55 |
| Aug 03 2023 |
12727 |
474.36 |
| Jul 27 2023 |
9375 |
506.8 |
| Jul 27 2023 |
8338 |
463.55 |
| Jul 27 2023 |
12721 |
474.36 |
| Jul 20 2023 |
9426 |
506.8 |
| Jul 20 2023 |
8385 |
463.55 |
| Jul 20 2023 |
12643 |
474.36 |
| Jul 13 2023 |
9446 |
506.8 |
| Jul 13 2023 |
8383 |
463.55 |
| Jul 13 2023 |
12642 |
474.36 |
| Jul 06 2023 |
9474 |
506.8 |
| Jul 06 2023 |
8407 |
463.55 |
| Jul 06 2023 |
12681 |
474.36 |
| Jun 29 2023 |
9466 |
506.8 |
| Jun 29 2023 |
8356 |
463.55 |
| Jun 29 2023 |
12652 |
474.36 |
| Jun 22 2023 |
9466 |
506.8 |
| Jun 22 2023 |
8345 |
463.55 |
| Jun 22 2023 |
12601 |
474.36 |
| Jun 15 2023 |
9219 |
506.8 |
| Jun 15 2023 |
8414 |
463.55 |
| Jun 15 2023 |
12656 |
474.36 |
| Jun 08 2023 |
9210 |
506.8 |
| Jun 08 2023 |
8412 |
463.55 |
| Jun 08 2023 |
12699 |
474.36 |
| Jun 01 2023 |
9285 |
506.8 |
| Jun 01 2023 |
8293 |
463.55 |
| Jun 01 2023 |
12720 |
474.36 |
| May 25 2023 |
9264 |
506.8 |
| May 25 2023 |
7459 |
489.13 |
| May 25 2023 |
13348 |
495.02 |
| May 18 2023 |
9338 |
506.8 |
| May 18 2023 |
7562 |
490.77 |
| May 18 2023 |
11562 |
498.78 |
| May 11 2023 |
9394 |
506.8 |
| May 11 2023 |
7498 |
490.77 |
| May 11 2023 |
11557 |
498.78 |
| May 04 2023 |
9285 |
506.8 |
| May 04 2023 |
7370 |
490.77 |
| May 04 2023 |
11306 |
498.78 |
| Apr 27 2023 |
9068 |
506.8 |
| Apr 27 2023 |
7342 |
490.77 |
| Apr 27 2023 |
11192 |
498.78 |
| Apr 20 2023 |
9022 |
506.8 |
| Apr 20 2023 |
7295 |
490.77 |
| Apr 20 2023 |
11193 |
498.78 |
| Apr 13 2023 |
9010 |
506.8 |
| Apr 13 2023 |
7280 |
490.77 |
| Apr 13 2023 |
11198 |
498.78 |
| Apr 06 2023 |
8756 |
506.8 |
| Apr 06 2023 |
7314 |
490.77 |
| Apr 06 2023 |
10927 |
498.78 |
| Mar 30 2023 |
8549 |
506.8 |
| Mar 30 2023 |
7274 |
490.77 |
| Mar 30 2023 |
10581 |
498.78 |
| Mar 23 2023 |
7278 |
490.77 |
| Mar 23 2023 |
10168 |
490.77 |
| Mar 16 2023 |
7228 |
490.77 |
| Mar 16 2023 |
10106 |
490.77 |
| Mar 09 2023 |
7230 |
490.77 |
| Mar 09 2023 |
10062 |
490.77 |
| Mar 02 2023 |
7135 |
490.77 |
| Mar 02 2023 |
9994 |
490.77 |
| Feb 23 2023 |
7133 |
490.77 |
| Feb 23 2023 |
10015 |
490.77 |
| Feb 16 2023 |
7119 |
490.77 |
| Feb 16 2023 |
10002 |
490.77 |
| Feb 09 2023 |
7116 |
490.77 |
| Feb 09 2023 |
9902 |
490.77 |
| Feb 02 2023 |
7096 |
490.77 |
| Feb 02 2023 |
9851 |
490.77 |
| Jan 26 2023 |
7066 |
490.77 |
| Jan 26 2023 |
9728 |
490.77 |
| Jan 19 2023 |
7032 |
490.77 |
| Jan 19 2023 |
9691 |
490.77 |
| Jan 12 2023 |
7018 |
490.77 |
| Jan 12 2023 |
9679 |
490.77 |
| Jan 05 2023 |
7018 |
490.77 |
| Jan 05 2023 |
9707 |
490.77 |
| Dec 29 2022 |
7019 |
490.77 |
| Dec 29 2022 |
9708 |
490.77 |
| Dec 22 2022 |
7019 |
490.77 |
| Dec 22 2022 |
9708 |
490.77 |
| Dec 15 2022 |
7021 |
490.77 |
| Dec 15 2022 |
9717 |
490.77 |
| Dec 08 2022 |
7024 |
490.77 |
| Dec 08 2022 |
9722 |
490.77 |
| Dec 01 2022 |
7024 |
490.77 |
| Dec 01 2022 |
9722 |
490.77 |
| Nov 24 2022 |
7024 |
490.77 |
| Nov 24 2022 |
9728 |
490.77 |
| Nov 17 2022 |
7012 |
490.77 |
| Nov 17 2022 |
9714 |
490.77 |
| Nov 10 2022 |
7013 |
490.77 |
| Nov 10 2022 |
9714 |
490.77 |
| Nov 03 2022 |
7014 |
490.77 |
| Nov 03 2022 |
9688 |
490.77 |
| Oct 27 2022 |
7014 |
490.77 |
| Oct 27 2022 |
9686 |
490.77 |
| Oct 20 2022 |
7015 |
490.77 |
| Oct 20 2022 |
9751 |
490.77 |
| Oct 13 2022 |
7015 |
490.77 |
| Oct 13 2022 |
9665 |
490.77 |
| Oct 06 2022 |
7036 |
490.77 |
| Oct 06 2022 |
9624 |
490.77 |
| Sep 29 2022 |
7049 |
490.77 |
| Sep 29 2022 |
9614 |
490.77 |
| Sep 22 2022 |
7030 |
490.77 |
| Sep 22 2022 |
9573 |
490.77 |
| Sep 15 2022 |
7024 |
490.77 |
| Sep 15 2022 |
9629 |
490.77 |
| Sep 08 2022 |
6998 |
490.77 |
| Sep 08 2022 |
9653 |
490.77 |
| Sep 01 2022 |
6926 |
490.77 |
| Sep 01 2022 |
9654 |
490.77 |
| Aug 25 2022 |
6905 |
490.77 |
| Aug 25 2022 |
9624 |
490.77 |
| Aug 18 2022 |
6923 |
490.77 |
| Aug 18 2022 |
9642 |
490.77 |
| Aug 11 2022 |
6913 |
490.77 |
| Aug 11 2022 |
9551 |
490.77 |
| Aug 04 2022 |
6907 |
490.77 |
| Aug 04 2022 |
9544 |
490.77 |
