| May 26 2026 |
2494 |
245.03 |
| May 19 2026 |
2493 |
245.03 |
| May 12 2026 |
2372 |
245.03 |
| May 05 2026 |
2359 |
245.03 |
| Apr 28 2026 |
2372 |
245.03 |
| Apr 21 2026 |
2572 |
245.03 |
| Apr 14 2026 |
2583 |
245.03 |
| Apr 07 2026 |
3013 |
245.03 |
| Mar 31 2026 |
2994 |
245.03 |
| Mar 24 2026 |
3007 |
245.03 |
| Mar 17 2026 |
3018 |
245.03 |
| Mar 10 2026 |
3019 |
245.03 |
| Mar 03 2026 |
3018 |
245.03 |
| Feb 24 2026 |
3084 |
245.03 |
| Feb 17 2026 |
3088 |
245.03 |
| Feb 10 2026 |
3088 |
245.03 |
| Feb 03 2026 |
3088 |
245.03 |
| Jan 27 2026 |
3090 |
245.03 |
| Jan 20 2026 |
3090 |
245.03 |
| Jan 13 2026 |
3090 |
245.03 |
| Jan 06 2026 |
3090 |
245.03 |
| Dec 30 2025 |
3090 |
245.03 |
| Dec 23 2025 |
3090 |
245.03 |
| Dec 16 2025 |
3090 |
245.03 |
| Dec 09 2025 |
3015 |
245.03 |
| Dec 02 2025 |
2995 |
245.03 |
| Nov 25 2025 |
2975 |
245.03 |
| Nov 18 2025 |
2973 |
245.03 |
| Nov 11 2025 |
2838 |
245.03 |
| Nov 04 2025 |
2841 |
245.03 |
| Oct 28 2025 |
2915 |
245.03 |
| Oct 21 2025 |
2897 |
245.03 |
| Oct 14 2025 |
2942 |
245.03 |
| Oct 07 2025 |
2957 |
245.03 |
| Sep 30 2025 |
2968 |
245.03 |
| Sep 23 2025 |
2965 |
245.03 |
| Sep 16 2025 |
2967 |
245.03 |
| Sep 09 2025 |
3014 |
245.03 |
| Sep 02 2025 |
2373 |
245.03 |
| Aug 26 2025 |
2373 |
245.03 |
| Aug 19 2025 |
2391 |
245.03 |
| Aug 12 2025 |
2454 |
245.03 |
| Aug 05 2025 |
2592 |
245.03 |
| Jul 29 2025 |
2618 |
245.03 |
| Jul 22 2025 |
2546 |
245.03 |
| Jul 15 2025 |
5450 |
279.35 |
| Jul 08 2025 |
5462 |
279.35 |
| Jul 01 2025 |
5389 |
279.35 |
| Jun 24 2025 |
5398 |
279.35 |
| Jun 17 2025 |
5491 |
279.35 |
| Jun 10 2025 |
6995 |
313.67 |
| Jun 03 2025 |
6995 |
313.67 |
| May 27 2025 |
7910 |
313.67 |
| May 20 2025 |
6845 |
313.67 |
| May 13 2025 |
6765 |
313.67 |
| May 06 2025 |
6777 |
313.67 |
| Apr 29 2025 |
6257 |
313.67 |
| Apr 22 2025 |
6448 |
313.67 |
| Apr 15 2025 |
7292 |
313.67 |
| Apr 08 2025 |
7135 |
313.67 |
| Apr 01 2025 |
7023 |
313.67 |
| Mar 25 2025 |
6935 |
313.67 |
| Mar 18 2025 |
6837 |
313.67 |
| Mar 11 2025 |
6896 |
313.67 |
| Mar 04 2025 |
6053 |
313.67 |
| Feb 25 2025 |
6070 |
313.67 |
| Feb 18 2025 |
6048 |
313.67 |
| Feb 11 2025 |
5863 |
313.67 |
| Feb 04 2025 |
5367 |
313.67 |
| Jan 29 2025 |
5345 |
313.67 |
| Apr 24 2024 |
8623 |
540 |
| Apr 24 2024 |
16109 |
540 |
| Apr 17 2024 |
8609 |
540 |
| Apr 17 2024 |
16181 |
540 |
| Apr 10 2024 |
8652 |
540 |
| Apr 10 2024 |
16298 |
540 |
| Apr 03 2024 |
8612 |
540 |
| Apr 03 2024 |
16080 |
540 |
| Mar 27 2024 |
8553 |
540 |
| Mar 27 2024 |
16115 |
540 |
| Mar 21 2024 |
8574 |
540 |
| Mar 21 2024 |
15920 |
540 |
| Mar 14 2024 |
8565 |
540 |
| Mar 14 2024 |
15960 |
540 |
| Mar 07 2024 |
8617 |
540 |
| Mar 07 2024 |
16023 |
540 |
| Feb 29 2024 |
8629 |
540 |
| Feb 29 2024 |
16038 |
540 |
| Feb 22 2024 |
8598 |
540 |
| Feb 22 2024 |
16054 |
540 |
| Feb 15 2024 |
8601 |
540 |
| Feb 15 2024 |
16001 |
540 |
| Feb 08 2024 |
8563 |
540 |
| Feb 08 2024 |
16015 |
540 |
| Feb 01 2024 |
8585 |
540 |
| Feb 01 2024 |
15959 |
540 |
| Jan 25 2024 |
8559 |
540 |
| Jan 25 2024 |
15860 |
540 |
| Jan 18 2024 |
8546 |
540 |
| Jan 18 2024 |
15865 |
540 |
| Jan 11 2024 |
8535 |
540 |
| Jan 11 2024 |
15852 |
540 |
| Jan 04 2024 |
8542 |
540 |
| Jan 04 2024 |
15452 |
540 |
| Dec 28 2023 |
8539 |
540 |
| Dec 28 2023 |
15424 |
540 |
| Dec 21 2023 |
8539 |
540 |
| Dec 21 2023 |
15424 |
540 |
| Dec 14 2023 |
8535 |
540 |
| Dec 14 2023 |
15394 |
540 |
| Dec 07 2023 |
8536 |
540 |
| Dec 07 2023 |
15395 |
540 |
| Nov 30 2023 |
8537 |
540 |
| Nov 30 2023 |
15395 |
540 |
| Nov 23 2023 |
8537 |
540 |
| Nov 23 2023 |
15369 |
540 |
| Nov 16 2023 |
8474 |
540 |
| Nov 16 2023 |
15235 |
540 |
| Nov 09 2023 |
8472 |
540 |
| Nov 09 2023 |
15114 |
540 |
| Nov 02 2023 |
8472 |
540 |
| Nov 02 2023 |
15108 |
540 |
| Oct 26 2023 |
8471 |
540 |
| Oct 26 2023 |
15106 |
540 |
| Oct 19 2023 |
8455 |
540 |
| Oct 19 2023 |
15045 |
540 |
| Oct 12 2023 |
8451 |
540 |
| Oct 12 2023 |
14981 |
540 |
| Oct 05 2023 |
8479 |
540 |
| Oct 05 2023 |
14644 |
540 |
| Sep 28 2023 |
8469 |
540 |
| Sep 28 2023 |
14490 |
540 |
| Sep 21 2023 |
8376 |
540 |
| Sep 21 2023 |
14418 |
540 |
| Sep 14 2023 |
8408 |
540 |
| Sep 14 2023 |
14585 |
540 |
| Sep 07 2023 |
8549 |
540 |
| Sep 07 2023 |
14859 |
540 |
| Aug 31 2023 |
8543 |
540 |
| Aug 31 2023 |
14931 |
540 |
| Aug 24 2023 |
8536 |
540 |
| Aug 24 2023 |
14689 |
540 |
| Aug 17 2023 |
8684 |
540 |
| Aug 17 2023 |
14819 |
540 |
| Aug 10 2023 |
8792 |
540 |
| Aug 10 2023 |
14818 |
540 |
| Aug 03 2023 |
8736 |
540 |
| Aug 03 2023 |
14791 |
540 |
| Jul 27 2023 |
8836 |
540 |
| Jul 27 2023 |
14845 |
540 |
| Jul 20 2023 |
9094 |
540 |
| Jul 20 2023 |
14448 |
540 |
| Jul 13 2023 |
9155 |
540 |
| Jul 13 2023 |
14481 |
540 |
| Jul 06 2023 |
9227 |
540 |
| Jul 06 2023 |
14497 |
540 |
| Jun 29 2023 |
9289 |
540 |
| Jun 29 2023 |
14551 |
540 |
| Jun 22 2023 |
9334 |
540 |
| Jun 22 2023 |
14575 |
540 |
| Jun 15 2023 |
9411 |
540 |
| Jun 15 2023 |
14388 |
540 |
| Jun 08 2023 |
9417 |
540 |
| Jun 08 2023 |
14382 |
540 |
| Jun 01 2023 |
9422 |
540 |
| Jun 01 2023 |
14450 |
540 |
| May 25 2023 |
9430 |
540 |
| May 25 2023 |
13921 |
540 |
| May 18 2023 |
9438 |
540 |
| May 18 2023 |
13992 |
540 |
| May 11 2023 |
9386 |
540 |
| May 11 2023 |
14013 |
540 |
| May 04 2023 |
9266 |
540 |
| May 04 2023 |
13745 |
540 |
| Apr 27 2023 |
9221 |
540 |
| Apr 27 2023 |
13587 |
540 |
| Apr 20 2023 |
9168 |
540 |
| Apr 20 2023 |
13605 |
540 |
| Apr 13 2023 |
9150 |
540 |
| Apr 13 2023 |
13597 |
540 |
| Apr 06 2023 |
9161 |
540 |
| Apr 06 2023 |
13260 |
540 |
