| Mar 31 2026 |
5515 |
297.5 |
| Mar 24 2026 |
5457 |
297.5 |
| Mar 17 2026 |
5550 |
297.5 |
| Mar 10 2026 |
5487 |
297.5 |
| Mar 03 2026 |
5375 |
297.5 |
| Feb 24 2026 |
5434 |
297.5 |
| Feb 17 2026 |
5394 |
297.5 |
| Feb 10 2026 |
5282 |
297.5 |
| Feb 03 2026 |
5279 |
297.5 |
| Jan 27 2026 |
5243 |
297.5 |
| Jan 20 2026 |
5254 |
297.5 |
| Jan 13 2026 |
5242 |
297.5 |
| Jan 06 2026 |
5248 |
297.5 |
| Dec 30 2025 |
5244 |
297.5 |
| Dec 23 2025 |
5234 |
297.5 |
| Dec 16 2025 |
5239 |
297.5 |
| Dec 09 2025 |
5238 |
297.5 |
| Dec 02 2025 |
5187 |
297.5 |
| Nov 25 2025 |
5236 |
297.5 |
| Nov 18 2025 |
5244 |
297.5 |
| Nov 11 2025 |
5221 |
297.5 |
| Nov 04 2025 |
5243 |
297.5 |
| Oct 28 2025 |
5221 |
297.5 |
| Oct 21 2025 |
5214 |
297.5 |
| Oct 14 2025 |
5293 |
297.5 |
| Oct 07 2025 |
5349 |
297.5 |
| Sep 30 2025 |
5436 |
297.5 |
| Sep 23 2025 |
5515 |
297.5 |
| Sep 16 2025 |
5478 |
297.5 |
| Sep 09 2025 |
5509 |
297.5 |
| Sep 02 2025 |
5634 |
297.5 |
| Aug 26 2025 |
5262 |
297.5 |
| Aug 19 2025 |
5267 |
297.5 |
| Aug 12 2025 |
5259 |
297.5 |
| Aug 05 2025 |
4798 |
297.5 |
| Jul 29 2025 |
4855 |
297.5 |
| Jul 22 2025 |
4896 |
297.5 |
| Jul 15 2025 |
5196 |
297.5 |
| Jul 08 2025 |
5391 |
297.5 |
| Jul 01 2025 |
5386 |
297.5 |
| Jun 24 2025 |
5361 |
297.5 |
| Jun 17 2025 |
5492 |
297.5 |
| Jun 10 2025 |
5511 |
297.5 |
| Jun 03 2025 |
5429 |
297.5 |
| May 27 2025 |
5475 |
297.5 |
| May 20 2025 |
5691 |
297.5 |
| May 13 2025 |
5750 |
297.5 |
| May 06 2025 |
5811 |
297.5 |
| Apr 29 2025 |
5853 |
297.5 |
| Apr 22 2025 |
6043 |
297.5 |
| Apr 15 2025 |
5983 |
297.5 |
| Jul 10 2024 |
3842 |
429.26 |
| Jul 10 2024 |
5617 |
429.26 |
| Jul 03 2024 |
3924 |
429.26 |
| Jul 03 2024 |
5771 |
429.26 |
| Jun 26 2024 |
4000 |
429.26 |
| Jun 26 2024 |
5630 |
429.26 |
| Jun 19 2024 |
4008 |
429.26 |
| Jun 19 2024 |
5729 |
429.26 |
| Jun 12 2024 |
4117 |
432.03 |
| Jun 12 2024 |
5826 |
432.03 |
| Jun 05 2024 |
4129 |
432.03 |
| Jun 05 2024 |
5851 |
432.03 |
| May 29 2024 |
4171 |
432.03 |
| May 29 2024 |
5821 |
432.03 |
| May 22 2024 |
4095 |
432.03 |
| May 22 2024 |
5999 |
432.03 |
| May 15 2024 |
3986 |
432.03 |
| May 15 2024 |
6007 |
432.03 |
| May 08 2024 |
4033 |
432.03 |
| May 08 2024 |
6108 |
432.03 |
| May 01 2024 |
4033 |
432.03 |
| May 01 2024 |
6619 |
432.03 |
| Apr 24 2024 |
8366 |
468.02 |
| Apr 24 2024 |
12570 |
468.02 |
| Apr 17 2024 |
8329 |
468.02 |
| Apr 17 2024 |
12807 |
468.02 |
| Apr 10 2024 |
8326 |
468.02 |
| Apr 10 2024 |
12789 |
468.02 |
| Apr 03 2024 |
8303 |
468.02 |
| Apr 03 2024 |
12799 |
468.02 |
| Mar 27 2024 |
8274 |
468.02 |
| Mar 27 2024 |
12842 |
468.02 |
| Mar 21 2024 |
8311 |
468.02 |
| Mar 21 2024 |
12867 |
468.02 |
| Mar 14 2024 |
8272 |
468.02 |
| Mar 14 2024 |
12739 |
468.02 |
| Mar 07 2024 |
8325 |
468.02 |
| Mar 07 2024 |
12773 |
468.02 |
| Feb 29 2024 |
8331 |
468.02 |
| Feb 29 2024 |
12862 |
468.02 |
| Feb 22 2024 |
8288 |
468.02 |
| Feb 22 2024 |
12796 |
468.02 |
| Feb 15 2024 |
8312 |
468.02 |
| Feb 15 2024 |
12785 |
468.02 |
| Feb 08 2024 |
8312 |
468.02 |
| Feb 08 2024 |
12727 |
468.02 |
| Feb 01 2024 |
8367 |
468.02 |
| Feb 01 2024 |
12625 |
468.02 |
| Jan 25 2024 |
8374 |
468.02 |
| Jan 25 2024 |
12611 |
468.02 |
| Jan 18 2024 |
8380 |
468.02 |
| Jan 18 2024 |
12615 |
468.02 |
| Jan 11 2024 |
8376 |
468.02 |
| Jan 11 2024 |
12617 |
468.02 |
| Jan 04 2024 |
8379 |
468.02 |
| Jan 04 2024 |
12608 |
468.02 |
| Dec 28 2023 |
8382 |
468.02 |
| Dec 28 2023 |
12607 |
468.02 |
| Dec 21 2023 |
8382 |
468.02 |
| Dec 21 2023 |
12607 |
468.02 |
| Dec 14 2023 |
8381 |
468.02 |
| Dec 14 2023 |
12607 |
468.02 |
| Dec 07 2023 |
8381 |
468.02 |
| Dec 07 2023 |
12608 |
468.02 |
| Nov 30 2023 |
8377 |
468.02 |
| Nov 30 2023 |
12604 |
468.02 |
| Nov 23 2023 |
8377 |
468.02 |
| Nov 23 2023 |
12603 |
468.02 |
| Nov 16 2023 |
8375 |
468.02 |
| Nov 16 2023 |
12591 |
468.02 |
| Nov 09 2023 |
8371 |
468.02 |
| Nov 09 2023 |
12594 |
468.02 |
| Nov 02 2023 |
8371 |
468.02 |
| Nov 02 2023 |
12594 |
468.02 |
| Oct 26 2023 |
8414 |
468.02 |
| Oct 26 2023 |
12551 |
468.02 |
| Oct 19 2023 |
8412 |
468.02 |
| Oct 19 2023 |
12503 |
468.02 |
| Oct 12 2023 |
8426 |
468.02 |
| Oct 12 2023 |
12505 |
468.02 |
| Oct 05 2023 |
8425 |
468.02 |
| Oct 05 2023 |
12331 |
468.02 |
| Sep 28 2023 |
8428 |
468.02 |
| Sep 28 2023 |
12442 |
468.02 |
| Sep 21 2023 |
8425 |
468.02 |
| Sep 21 2023 |
12427 |
468.02 |
| Sep 14 2023 |
8443 |
468.02 |
| Sep 14 2023 |
12475 |
468.02 |
| Sep 07 2023 |
8456 |
468.02 |
| Sep 07 2023 |
12524 |
468.02 |
| Aug 31 2023 |
8535 |
468.02 |
| Aug 31 2023 |
12566 |
468.02 |
| Aug 24 2023 |
8483 |
468.02 |
| Aug 24 2023 |
12437 |
468.02 |
| Aug 17 2023 |
8507 |
468.02 |
| Aug 17 2023 |
12487 |
468.02 |
| Aug 10 2023 |
8499 |
468.02 |
| Aug 10 2023 |
12519 |
468.02 |
| Aug 03 2023 |
8455 |
468.02 |
| Aug 03 2023 |
12465 |
468.02 |
| Jul 27 2023 |
8456 |
468.02 |
| Jul 27 2023 |
12467 |
468.02 |
| Jul 20 2023 |
8499 |
468.02 |
| Jul 20 2023 |
12398 |
468.02 |
| Jul 13 2023 |
7171 |
487.4 |
| Jul 13 2023 |
11291 |
487.4 |
| Jul 06 2023 |
7214 |
487.4 |
| Jul 06 2023 |
11291 |
487.4 |
| Jun 29 2023 |
7271 |
487.4 |
| Jun 29 2023 |
11329 |
487.4 |
| Jun 22 2023 |
9329 |
540 |
| Jun 22 2023 |
14585 |
540 |
| Jun 15 2023 |
9405 |
540 |
| Jun 15 2023 |
14399 |
540 |
| Jun 08 2023 |
9411 |
540 |
| Jun 08 2023 |
14393 |
540 |
| Jun 01 2023 |
9416 |
540 |
| Jun 01 2023 |
14459 |
540 |
| May 25 2023 |
9425 |
540 |
| May 25 2023 |
13930 |
540 |
| May 18 2023 |
9432 |
540 |
| May 18 2023 |
13988 |
540 |
| May 11 2023 |
9379 |
540 |
| May 11 2023 |
14009 |
540 |
| May 04 2023 |
9257 |
540 |
| May 04 2023 |
13740 |
540 |
| Apr 27 2023 |
9214 |
540 |
| Apr 27 2023 |
13584 |
540 |
| Apr 20 2023 |
9161 |
540 |
| Apr 20 2023 |
13601 |
540 |
| Apr 13 2023 |
9141 |
540 |
| Apr 13 2023 |
13593 |
540 |
| Apr 06 2023 |
9153 |
540 |
| Apr 06 2023 |
13254 |
540 |
