| Jun 06 2026 |
970 |
320.72 |
| Jun 06 2026 |
208 |
255.25 |
| Jun 06 2026 |
664 |
287.99 |
| Jun 02 2026 |
961 |
320.72 |
| Jun 02 2026 |
209 |
255.25 |
| Jun 02 2026 |
654 |
287.99 |
| May 26 2026 |
966 |
320.72 |
| May 26 2026 |
207 |
255.25 |
| May 26 2026 |
642 |
287.99 |
| May 19 2026 |
1135 |
320.72 |
| May 19 2026 |
206 |
255.25 |
| May 19 2026 |
702 |
287.99 |
| May 12 2026 |
1150 |
320.72 |
| May 12 2026 |
225 |
255.25 |
| May 12 2026 |
727 |
287.99 |
| May 05 2026 |
1159 |
320.72 |
| May 05 2026 |
1370 |
320.72 |
| Apr 28 2026 |
1133 |
320.72 |
| Apr 28 2026 |
1349 |
320.72 |
| Apr 21 2026 |
1104 |
320.72 |
| Apr 21 2026 |
1305 |
320.72 |
| Apr 14 2026 |
1090 |
320.72 |
| Apr 14 2026 |
1348 |
320.72 |
| Apr 07 2026 |
1006 |
320.72 |
| Apr 07 2026 |
1310 |
320.72 |
| Mar 31 2026 |
1191 |
328.97 |
| Mar 31 2026 |
1473 |
328.97 |
| Mar 24 2026 |
1179 |
328.97 |
| Mar 24 2026 |
1452 |
328.97 |
| Mar 17 2026 |
1170 |
328.97 |
| Mar 17 2026 |
1459 |
328.97 |
| Mar 10 2026 |
1147 |
328.97 |
| Mar 10 2026 |
1440 |
328.97 |
| Mar 03 2026 |
1130 |
328.97 |
| Mar 03 2026 |
1438 |
328.97 |
| Feb 24 2026 |
1122 |
328.97 |
| Feb 24 2026 |
1445 |
328.97 |
| Feb 17 2026 |
1092 |
328.97 |
| Feb 17 2026 |
1378 |
328.97 |
| Feb 10 2026 |
1102 |
328.97 |
| Feb 10 2026 |
1387 |
328.97 |
| Feb 03 2026 |
1102 |
328.97 |
| Feb 03 2026 |
1396 |
328.97 |
| Jan 27 2026 |
1106 |
328.97 |
| Jan 27 2026 |
1386 |
328.97 |
| Jan 20 2026 |
1128 |
328.97 |
| Jan 20 2026 |
1378 |
328.97 |
| Jan 13 2026 |
1128 |
328.97 |
| Jan 13 2026 |
1377 |
328.97 |
| Jan 06 2026 |
1128 |
328.97 |
| Jan 06 2026 |
1377 |
328.97 |
| Dec 30 2025 |
1128 |
328.97 |
| Dec 30 2025 |
1376 |
328.97 |
| Dec 23 2025 |
1128 |
328.97 |
| Dec 23 2025 |
1373 |
328.97 |
| Dec 16 2025 |
1128 |
328.97 |
| Dec 16 2025 |
1376 |
328.97 |
| Dec 09 2025 |
1128 |
328.97 |
| Dec 09 2025 |
1376 |
328.97 |
| Dec 02 2025 |
1128 |
328.97 |
| Dec 02 2025 |
1376 |
328.97 |
| Nov 25 2025 |
1128 |
328.97 |
| Nov 25 2025 |
1376 |
328.97 |
| Nov 18 2025 |
1128 |
328.97 |
| Nov 18 2025 |
1376 |
328.97 |
| Nov 11 2025 |
1128 |
328.97 |
| Nov 11 2025 |
1371 |
328.97 |
| Nov 04 2025 |
1128 |
328.97 |
| Nov 04 2025 |
1371 |
328.97 |
| Oct 28 2025 |
1123 |
328.97 |
| Oct 28 2025 |
1377 |
328.97 |
| Oct 21 2025 |
1196 |
328.97 |
| Oct 21 2025 |
1457 |
328.97 |
| Oct 14 2025 |
1196 |
328.97 |
| Oct 14 2025 |
1434 |
328.97 |
| Oct 07 2025 |
1171 |
328.97 |
| Oct 07 2025 |
1406 |
328.97 |
| Sep 30 2025 |
1178 |
328.97 |
| Sep 30 2025 |
1415 |
328.97 |
| Sep 23 2025 |
1177 |
328.97 |
| Sep 23 2025 |
1420 |
328.97 |
| Sep 16 2025 |
1175 |
328.97 |
| Sep 16 2025 |
1347 |
328.97 |
| Sep 09 2025 |
1085 |
328.97 |
| Sep 09 2025 |
1276 |
328.97 |
| Sep 02 2025 |
1100 |
328.97 |
| Sep 02 2025 |
1292 |
328.97 |
| Aug 26 2025 |
1120 |
328.97 |
| Aug 26 2025 |
1331 |
328.97 |
| Aug 19 2025 |
1272 |
337.22 |
| Aug 19 2025 |
1474 |
337.22 |
| Aug 12 2025 |
1279 |
337.22 |
| Aug 12 2025 |
3092 |
337.22 |
| Aug 05 2025 |
1262 |
337.22 |
| Aug 05 2025 |
3100 |
337.22 |
| Jul 29 2025 |
1253 |
337.22 |
| Jul 29 2025 |
3160 |
337.22 |
| Jul 22 2025 |
1268 |
337.22 |
| Jul 22 2025 |
3156 |
337.22 |
| Jul 15 2025 |
1263 |
337.22 |
| Jul 15 2025 |
3108 |
337.22 |
| Jul 08 2025 |
1296 |
337.22 |
| Jul 08 2025 |
3293 |
337.22 |
| Jul 01 2025 |
1293 |
337.22 |
| Jul 01 2025 |
3444 |
337.22 |
| Jun 24 2025 |
1113 |
337.22 |
| Jun 24 2025 |
3139 |
337.22 |
| Jun 17 2025 |
1136 |
337.22 |
| Jun 17 2025 |
3147 |
337.22 |
| Jun 10 2025 |
1163 |
337.22 |
| Jun 10 2025 |
3154 |
337.22 |
| Jun 03 2025 |
1174 |
337.22 |
| Jun 03 2025 |
3171 |
337.22 |
| May 27 2025 |
1209 |
337.22 |
| May 27 2025 |
3211 |
337.22 |
| May 20 2025 |
1369 |
337.22 |
| May 20 2025 |
3298 |
337.22 |
| May 13 2025 |
1412 |
337.22 |
| May 13 2025 |
3272 |
337.22 |
| May 06 2025 |
1401 |
337.22 |
| May 06 2025 |
3325 |
337.22 |
| Apr 29 2025 |
1406 |
337.22 |
| Apr 29 2025 |
3372 |
337.22 |
| Apr 08 2025 |
811 |
314.32 |
| Apr 08 2025 |
2277 |
314.32 |
| Apr 01 2025 |
1269 |
333.28 |
| Apr 01 2025 |
2935 |
333.28 |
| Mar 25 2025 |
1294 |
333.28 |
| Mar 25 2025 |
2960 |
333.28 |
| Mar 18 2025 |
1258 |
333.28 |
| Mar 18 2025 |
2936 |
333.28 |
| Mar 11 2025 |
1865 |
352.24 |
| Mar 11 2025 |
3701 |
352.24 |
| Mar 04 2025 |
1845 |
352.24 |
| Mar 04 2025 |
3712 |
352.24 |
| Feb 25 2025 |
1865 |
352.24 |
| Feb 25 2025 |
3716 |
352.24 |
| Feb 18 2025 |
1851 |
352.24 |
| Feb 18 2025 |
3697 |
352.24 |
| Feb 11 2025 |
1850 |
352.24 |
| Feb 11 2025 |
3728 |
352.24 |
| Feb 04 2025 |
1845 |
352.24 |
| Feb 04 2025 |
3726 |
352.24 |
| Jan 29 2025 |
1812 |
352.24 |
| Jan 29 2025 |
3713 |
352.24 |
| Jan 22 2025 |
1830 |
352.24 |
| Jan 22 2025 |
3729 |
352.24 |
| Jan 15 2025 |
1841 |
352.24 |
| Jan 15 2025 |
3753 |
352.24 |
| Jan 08 2025 |
1841 |
352.24 |
| Jan 08 2025 |
2368 |
352.24 |
| Jan 01 2025 |
1841 |
352.24 |
| Jan 01 2025 |
2369 |
352.24 |
| Dec 25 2024 |
1841 |
352.24 |
| Dec 25 2024 |
2370 |
352.24 |
| Dec 18 2024 |
1850 |
352.24 |
| Dec 18 2024 |
2373 |
352.24 |
| Dec 11 2024 |
1854 |
352.24 |
| Dec 11 2024 |
2373 |
352.24 |
| Dec 04 2024 |
1850 |
352.24 |
| Dec 04 2024 |
2373 |
352.24 |
| Nov 27 2024 |
1850 |
352.24 |
| Nov 27 2024 |
2373 |
352.24 |
| Nov 20 2024 |
1853 |
352.24 |
| Nov 20 2024 |
2373 |
352.24 |
| Nov 13 2024 |
1851 |
352.24 |
| Nov 13 2024 |
2374 |
352.24 |
| Nov 06 2024 |
1850 |
352.24 |
| Nov 06 2024 |
2364 |
352.24 |
| Oct 30 2024 |
1749 |
352.24 |
| Oct 30 2024 |
2276 |
352.24 |
| Oct 23 2024 |
1748 |
352.24 |
| Oct 23 2024 |
2856 |
352.24 |
| Oct 16 2024 |
1750 |
352.24 |
| Oct 16 2024 |
2850 |
352.24 |
| Oct 09 2024 |
1717 |
352.24 |
| Oct 09 2024 |
2827 |
352.24 |
| Oct 02 2024 |
1684 |
352.24 |
| Oct 02 2024 |
2781 |
352.24 |
| Sep 25 2024 |
1682 |
352.24 |
| Sep 25 2024 |
2766 |
352.24 |
| Sep 18 2024 |
1683 |
352.24 |
| Sep 18 2024 |
2740 |
352.24 |
| Sep 11 2024 |
1668 |
352.24 |
| Sep 11 2024 |
2704 |
352.24 |
| Sep 04 2024 |
1703 |
352.24 |
| Sep 04 2024 |
2725 |
352.24 |
| Aug 28 2024 |
1714 |
352.24 |
| Aug 28 2024 |
2720 |
352.24 |
| Aug 21 2024 |
1733 |
352.24 |
| Aug 21 2024 |
2505 |
352.24 |
| Aug 14 2024 |
1704 |
352.24 |
| Aug 14 2024 |
2321 |
352.24 |
| Aug 07 2024 |
1736 |
352.24 |
| Aug 07 2024 |
3543 |
352.24 |
| Jul 31 2024 |
1764 |
352.24 |
| Jul 31 2024 |
3555 |
352.24 |
| Jul 24 2024 |
1761 |
352.24 |
| Jul 24 2024 |
3470 |
352.24 |
| Jul 17 2024 |
1688 |
352.24 |
| Jul 17 2024 |
3398 |
352.24 |
| Jul 10 2024 |
1530 |
352.24 |
| Jul 10 2024 |
2323 |
352.24 |
| Jul 03 2024 |
1628 |
352.24 |
| Jul 03 2024 |
2451 |
352.24 |
| Jun 26 2024 |
1498 |
352.24 |
| Jun 26 2024 |
2333 |
352.24 |
| Jun 19 2024 |
1526 |
352.24 |
| Jun 19 2024 |
2364 |
352.24 |
| Jun 12 2024 |
1519 |
352.24 |
| Jun 12 2024 |
2325 |
352.24 |
| Jun 05 2024 |
1516 |
352.24 |
| Jun 05 2024 |
2317 |
352.24 |
| May 29 2024 |
1530 |
352.24 |
| May 29 2024 |
2270 |
352.24 |
| May 22 2024 |
1714 |
352.24 |
| May 22 2024 |
2394 |
352.24 |
| May 15 2024 |
1712 |
352.24 |
| May 15 2024 |
2402 |
352.24 |
| May 08 2024 |
1724 |
352.24 |
| May 08 2024 |
2459 |
352.24 |
| May 01 2024 |
1768 |
352.24 |
| May 01 2024 |
2536 |
352.24 |
| Apr 24 2024 |
1100 |
312.48 |
| Apr 24 2024 |
1739 |
312.48 |
| Apr 17 2024 |
1089 |
312.48 |
| Apr 17 2024 |
1725 |
312.48 |
| Apr 10 2024 |
466 |
272.73 |
| Apr 10 2024 |
890 |
272.73 |
| Apr 03 2024 |
471 |
272.73 |
| Apr 03 2024 |
892 |
272.73 |
| Mar 27 2024 |
939 |
303.97 |
| Mar 27 2024 |
1542 |
303.97 |
| Mar 21 2024 |
936 |
303.97 |
| Mar 21 2024 |
1541 |
303.97 |
| Mar 14 2024 |
959 |
303.97 |
| Mar 14 2024 |
1580 |
303.97 |
| Mar 07 2024 |
957 |
303.97 |
| Mar 07 2024 |
1583 |
303.97 |
| Feb 29 2024 |
963 |
303.97 |
| Feb 29 2024 |
1577 |
303.97 |
| Feb 22 2024 |
972 |
303.97 |
| Feb 22 2024 |
1585 |
303.97 |
| Feb 15 2024 |
960 |
303.97 |
| Feb 15 2024 |
1589 |
303.97 |
| Feb 08 2024 |
965 |
303.97 |
| Feb 08 2024 |
1587 |
303.97 |
| Feb 01 2024 |
932 |
303.97 |
| Feb 01 2024 |
1558 |
303.97 |
| Jan 25 2024 |
911 |
303.97 |
| Jan 25 2024 |
1530 |
303.97 |
| Jan 18 2024 |
911 |
303.97 |
| Jan 18 2024 |
1532 |
303.97 |
| Jan 11 2024 |
911 |
303.97 |
| Jan 11 2024 |
1530 |
303.97 |
| Jan 04 2024 |
911 |
303.97 |
| Jan 04 2024 |
1535 |
303.97 |
| Dec 28 2023 |
911 |
303.97 |
| Dec 28 2023 |
1532 |
303.97 |
| Dec 21 2023 |
911 |
303.97 |
| Dec 21 2023 |
1532 |
303.97 |
| Dec 14 2023 |
911 |
303.97 |
| Dec 14 2023 |
1517 |
303.97 |
| Dec 07 2023 |
911 |
303.97 |
| Dec 07 2023 |
1517 |
303.97 |
| Nov 30 2023 |
914 |
303.97 |
| Nov 30 2023 |
1522 |
303.97 |
| Nov 23 2023 |
914 |
303.97 |
| Nov 23 2023 |
1506 |
303.97 |
| Nov 16 2023 |
914 |
303.97 |
| Nov 16 2023 |
1486 |
303.97 |
| Nov 09 2023 |
922 |
303.97 |
| Nov 09 2023 |
1485 |
303.97 |
| Nov 02 2023 |
921 |
303.97 |
| Nov 02 2023 |
1484 |
303.97 |
| Oct 26 2023 |
911 |
303.97 |
| Oct 26 2023 |
1476 |
303.97 |
| Oct 19 2023 |
910 |
303.97 |
| Oct 19 2023 |
1468 |
303.97 |
| Oct 12 2023 |
910 |
303.97 |
| Oct 12 2023 |
1463 |
303.97 |
| Oct 05 2023 |
906 |
303.97 |
| Oct 05 2023 |
1418 |
303.97 |
| Sep 28 2023 |
908 |
303.97 |
| Sep 28 2023 |
1428 |
303.97 |
| Sep 21 2023 |
907 |
303.97 |
| Sep 21 2023 |
1392 |
303.97 |
| Sep 14 2023 |
928 |
303.97 |
| Sep 14 2023 |
1411 |
303.97 |
| Sep 07 2023 |
934 |
303.97 |
| Sep 07 2023 |
1426 |
303.97 |
| Aug 31 2023 |
929 |
303.97 |
| Aug 31 2023 |
1436 |
303.97 |
| Aug 24 2023 |
942 |
303.97 |
| Aug 24 2023 |
1454 |
303.97 |
| Aug 17 2023 |
948 |
303.97 |
| Aug 17 2023 |
1482 |
303.97 |
| Aug 10 2023 |
954 |
303.97 |
| Aug 10 2023 |
1502 |
303.97 |
| Aug 03 2023 |
950 |
303.97 |
| Aug 03 2023 |
1525 |
303.97 |
| Jul 27 2023 |
969 |
303.97 |
| Jul 27 2023 |
1508 |
303.97 |
| Jul 20 2023 |
986 |
303.97 |
| Jul 20 2023 |
1342 |
303.97 |
| Jul 13 2023 |
992 |
303.97 |
| Jul 13 2023 |
1356 |
303.97 |
| Jul 06 2023 |
995 |
303.97 |
| Jul 06 2023 |
1357 |
303.97 |
| Jun 29 2023 |
999 |
303.97 |
| Jun 29 2023 |
1354 |
303.97 |
| Jun 22 2023 |
995 |
303.97 |
| Jun 22 2023 |
1355 |
303.97 |
| Jun 15 2023 |
970 |
303.97 |
| Jun 15 2023 |
1360 |
303.97 |
| Jun 08 2023 |
981 |
303.97 |
| Jun 08 2023 |
1386 |
303.97 |
| Jun 01 2023 |
961 |
303.97 |
| Jun 01 2023 |
1362 |
303.97 |
| May 25 2023 |
977 |
303.97 |
| May 25 2023 |
1369 |
303.97 |
| May 18 2023 |
957 |
303.97 |
| May 18 2023 |
3655 |
307.57 |
| May 11 2023 |
967 |
303.97 |
| May 11 2023 |
3619 |
307.57 |
| May 04 2023 |
947 |
303.97 |
| May 04 2023 |
3549 |
307.57 |
| Apr 27 2023 |
957 |
303.97 |
| Apr 27 2023 |
1307 |
303.97 |
| Apr 20 2023 |
1412 |
335.22 |
| Apr 20 2023 |
2011 |
335.22 |
| Apr 13 2023 |
1427 |
335.22 |
| Apr 13 2023 |
2017 |
335.22 |
