| Apr 07 2026 |
3042 |
245.41 |
| Mar 31 2026 |
3022 |
245.41 |
| Mar 24 2026 |
3034 |
245.41 |
| Mar 17 2026 |
3047 |
245.41 |
| Mar 10 2026 |
3048 |
245.41 |
| Mar 03 2026 |
3047 |
245.41 |
| Feb 24 2026 |
3112 |
245.41 |
| Feb 17 2026 |
3116 |
245.41 |
| Feb 10 2026 |
3116 |
245.41 |
| Feb 03 2026 |
3116 |
245.41 |
| Jan 27 2026 |
3118 |
245.41 |
| Jan 20 2026 |
3118 |
245.41 |
| Jan 13 2026 |
3118 |
245.41 |
| Jan 06 2026 |
3118 |
245.41 |
| Dec 30 2025 |
3118 |
245.41 |
| Dec 23 2025 |
3118 |
245.41 |
| Dec 16 2025 |
3118 |
245.41 |
| Dec 09 2025 |
3044 |
245.41 |
| Dec 02 2025 |
3024 |
245.41 |
| Nov 25 2025 |
3004 |
245.41 |
| Nov 18 2025 |
3002 |
245.41 |
| Nov 11 2025 |
2865 |
245.41 |
| Nov 04 2025 |
2868 |
245.41 |
| Oct 28 2025 |
2943 |
245.41 |
| Oct 21 2025 |
2925 |
245.41 |
| Oct 14 2025 |
2970 |
245.41 |
| Oct 07 2025 |
2987 |
245.41 |
| Sep 30 2025 |
2998 |
245.41 |
| Sep 23 2025 |
2995 |
245.41 |
| Sep 16 2025 |
2997 |
245.41 |
| Sep 09 2025 |
3045 |
245.41 |
| Sep 02 2025 |
2397 |
245.41 |
| Aug 26 2025 |
2397 |
245.41 |
| Aug 19 2025 |
2416 |
245.41 |
| Aug 12 2025 |
2478 |
245.41 |
| Aug 05 2025 |
2617 |
245.41 |
| Jul 29 2025 |
2642 |
245.41 |
| Jul 22 2025 |
2567 |
245.41 |
| Jul 15 2025 |
2661 |
245.41 |
| Jul 08 2025 |
2665 |
245.41 |
| Jul 01 2025 |
2637 |
245.41 |
| Jun 24 2025 |
2629 |
245.41 |
| Jun 17 2025 |
2664 |
245.41 |
| Jun 10 2025 |
2305 |
245.41 |
| Jun 03 2025 |
2305 |
245.41 |
| May 27 2025 |
2580 |
245.41 |
| Apr 15 2025 |
1563 |
235.11 |
| Apr 08 2025 |
1517 |
235.11 |
| Apr 08 2025 |
4049 |
411.33 |
| Apr 08 2025 |
6593 |
411.33 |
| Apr 01 2025 |
1504 |
235.11 |
| Apr 01 2025 |
5311 |
445.4 |
| Apr 01 2025 |
7765 |
445.4 |
| Mar 25 2025 |
1498 |
235.11 |
| Mar 25 2025 |
5361 |
445.4 |
| Mar 25 2025 |
7832 |
445.4 |
| Mar 18 2025 |
1473 |
235.11 |
| Mar 18 2025 |
5269 |
445.4 |
| Mar 18 2025 |
7757 |
445.4 |
| Mar 11 2025 |
1439 |
235.11 |
| Mar 11 2025 |
6374 |
479.46 |
| Mar 11 2025 |
9121 |
479.46 |
| Mar 04 2025 |
1265 |
235.11 |
| Mar 04 2025 |
6373 |
479.46 |
| Mar 04 2025 |
9141 |
479.46 |
| Feb 25 2025 |
1288 |
235.11 |
| Feb 25 2025 |
6367 |
479.46 |
| Feb 25 2025 |
9099 |
479.46 |
| Feb 18 2025 |
1289 |
235.11 |
| Feb 18 2025 |
6346 |
479.46 |
| Feb 18 2025 |
9094 |
479.46 |
| Feb 11 2025 |
1293 |
235.11 |
| Feb 11 2025 |
6376 |
479.46 |
| Feb 11 2025 |
9154 |
479.46 |
| Feb 04 2025 |
1230 |
235.11 |
| Feb 04 2025 |
6322 |
479.46 |
| Feb 04 2025 |
9127 |
479.46 |
| Jan 29 2025 |
1229 |
235.11 |
| Jan 29 2025 |
6278 |
479.46 |
| Jan 29 2025 |
9087 |
479.46 |
| Jan 22 2025 |
6309 |
479.46 |
| Jan 22 2025 |
9124 |
479.46 |
| Jan 15 2025 |
6338 |
479.46 |
| Jan 15 2025 |
9165 |
479.46 |
| Jan 08 2025 |
6338 |
479.46 |
| Jan 08 2025 |
7356 |
479.46 |
| Jan 01 2025 |
6338 |
479.46 |
| Jan 01 2025 |
7353 |
479.46 |
| Dec 25 2024 |
6338 |
479.46 |
| Dec 25 2024 |
7354 |
479.46 |
| Dec 18 2024 |
6365 |
479.46 |
| Dec 18 2024 |
7359 |
479.46 |
| Dec 11 2024 |
6365 |
479.46 |
| Dec 11 2024 |
7358 |
479.46 |
| Dec 04 2024 |
6365 |
479.46 |
| Dec 04 2024 |
7360 |
479.46 |
| Nov 27 2024 |
6365 |
479.46 |
| Nov 27 2024 |
7360 |
479.46 |
| Nov 20 2024 |
6365 |
479.46 |
| Nov 20 2024 |
7311 |
479.46 |
| Nov 13 2024 |
6365 |
479.46 |
| Nov 13 2024 |
7313 |
479.46 |
| Nov 06 2024 |
6323 |
479.46 |
| Nov 06 2024 |
7393 |
479.46 |
| Oct 30 2024 |
6141 |
479.46 |
| Oct 30 2024 |
7249 |
479.46 |
| Oct 23 2024 |
6140 |
479.46 |
| Oct 23 2024 |
8260 |
479.46 |
| Oct 16 2024 |
6138 |
479.46 |
| Oct 16 2024 |
8227 |
479.46 |
| Oct 09 2024 |
6151 |
479.46 |
| Oct 09 2024 |
8269 |
479.46 |
| Oct 02 2024 |
6133 |
479.46 |
| Oct 02 2024 |
8167 |
479.46 |
| Sep 25 2024 |
6028 |
479.46 |
| Sep 25 2024 |
8048 |
479.46 |
| Sep 18 2024 |
6014 |
479.46 |
| Sep 18 2024 |
7937 |
479.46 |
| Sep 11 2024 |
5999 |
479.46 |
| Sep 11 2024 |
7866 |
479.46 |
| Sep 04 2024 |
6263 |
479.46 |
| Sep 04 2024 |
8219 |
479.46 |
| Aug 28 2024 |
6300 |
479.46 |
| Aug 28 2024 |
8216 |
479.46 |
| Aug 21 2024 |
6342 |
479.46 |
| Aug 21 2024 |
8285 |
479.46 |
| Aug 14 2024 |
6259 |
479.46 |
| Aug 14 2024 |
7798 |
479.46 |
| Aug 07 2024 |
6276 |
479.46 |
| Aug 07 2024 |
10424 |
479.46 |
| Jul 31 2024 |
6366 |
479.46 |
| Jul 31 2024 |
10535 |
479.46 |
| Jul 24 2024 |
6345 |
479.46 |
| Jul 24 2024 |
10457 |
479.46 |
| Jul 17 2024 |
6292 |
479.46 |
| Jul 17 2024 |
10361 |
479.46 |
| Jul 10 2024 |
6023 |
479.46 |
| Jul 10 2024 |
8012 |
479.46 |
| Jul 03 2024 |
6176 |
479.46 |
| Jul 03 2024 |
8214 |
479.46 |
| Jun 26 2024 |
6007 |
479.46 |
| Jun 26 2024 |
8064 |
479.46 |
| Jun 19 2024 |
6032 |
479.46 |
| Jun 19 2024 |
8194 |
479.46 |
| Jun 12 2024 |
5963 |
479.46 |
| Jun 12 2024 |
8136 |
479.46 |
| Jun 05 2024 |
5935 |
479.46 |
| Jun 05 2024 |
8204 |
479.46 |
| May 29 2024 |
6049 |
479.46 |
| May 29 2024 |
8172 |
479.46 |
| May 22 2024 |
6366 |
479.46 |
| May 22 2024 |
8428 |
479.46 |
| May 15 2024 |
6401 |
479.46 |
| May 15 2024 |
8445 |
479.46 |
| May 08 2024 |
6423 |
479.46 |
| May 08 2024 |
8543 |
479.46 |
| May 01 2024 |
6580 |
479.46 |
| May 01 2024 |
9237 |
479.46 |
| Apr 24 2024 |
3788 |
388.51 |
| Apr 24 2024 |
5452 |
388.51 |
| Apr 17 2024 |
3823 |
388.51 |
| Apr 17 2024 |
5448 |
388.51 |
| Apr 10 2024 |
808 |
297.56 |
| Apr 10 2024 |
1354 |
297.56 |
| Apr 03 2024 |
816 |
297.56 |
| Apr 03 2024 |
1354 |
297.56 |
| Mar 27 2024 |
1861 |
342.25 |
| Mar 27 2024 |
2804 |
342.25 |
| Mar 21 2024 |
1851 |
342.25 |
| Mar 21 2024 |
2787 |
342.25 |
| Mar 14 2024 |
1886 |
342.25 |
| Mar 14 2024 |
2838 |
342.25 |
| Mar 07 2024 |
1884 |
342.25 |
| Mar 07 2024 |
2842 |
342.25 |
| Feb 29 2024 |
1880 |
342.25 |
| Feb 29 2024 |
2838 |
342.25 |
| Feb 22 2024 |
1889 |
342.25 |
| Feb 22 2024 |
2845 |
342.25 |
| Feb 15 2024 |
1845 |
342.25 |
| Feb 15 2024 |
2832 |
342.25 |
| Feb 08 2024 |
1817 |
342.25 |
| Feb 08 2024 |
2794 |
342.25 |
| Feb 01 2024 |
1774 |
342.25 |
| Feb 01 2024 |
2755 |
342.25 |
| Jan 25 2024 |
1748 |
342.25 |
| Jan 25 2024 |
2712 |
342.25 |
| Jan 18 2024 |
1748 |
342.25 |
| Jan 18 2024 |
2711 |
342.25 |
| Jan 11 2024 |
1748 |
342.25 |
| Jan 11 2024 |
2707 |
342.25 |
| Jan 04 2024 |
1748 |
342.25 |
| Jan 04 2024 |
2708 |
342.25 |
| Dec 28 2023 |
1748 |
342.25 |
| Dec 28 2023 |
2701 |
342.25 |
| Dec 21 2023 |
1748 |
342.25 |
| Dec 21 2023 |
2701 |
342.25 |
| Dec 14 2023 |
1748 |
342.25 |
| Dec 14 2023 |
2679 |
342.25 |
| Dec 07 2023 |
1748 |
342.25 |
| Dec 07 2023 |
2679 |
342.25 |
| Nov 30 2023 |
1755 |
342.25 |
| Nov 30 2023 |
2684 |
342.25 |
| Nov 23 2023 |
1756 |
342.25 |
| Nov 23 2023 |
2669 |
342.25 |
| Nov 16 2023 |
1756 |
342.25 |
| Nov 16 2023 |
2645 |
342.25 |
| Nov 09 2023 |
1767 |
342.25 |
| Nov 09 2023 |
2636 |
342.25 |
| Nov 02 2023 |
1766 |
342.25 |
| Nov 02 2023 |
2635 |
342.25 |
| Oct 26 2023 |
1754 |
342.25 |
| Oct 26 2023 |
2625 |
342.25 |
| Oct 19 2023 |
1754 |
342.25 |
| Oct 19 2023 |
2609 |
342.25 |
| Oct 12 2023 |
1754 |
342.25 |
| Oct 12 2023 |
2593 |
342.25 |
| Oct 05 2023 |
1737 |
342.25 |
| Oct 05 2023 |
2486 |
342.25 |
| Sep 28 2023 |
1749 |
342.25 |
| Sep 28 2023 |
2494 |
342.25 |
| Sep 21 2023 |
1746 |
342.25 |
| Sep 21 2023 |
2445 |
342.25 |
| Sep 14 2023 |
1758 |
342.25 |
| Sep 14 2023 |
2473 |
342.25 |
| Sep 07 2023 |
1768 |
342.25 |
| Sep 07 2023 |
2504 |
342.25 |
| Aug 31 2023 |
1768 |
342.25 |
| Aug 31 2023 |
2506 |
342.25 |
| Aug 24 2023 |
1779 |
342.25 |
| Aug 24 2023 |
2492 |
342.25 |
| Aug 17 2023 |
1793 |
342.25 |
| Aug 17 2023 |
2536 |
342.25 |
| Aug 10 2023 |
1803 |
342.25 |
| Aug 10 2023 |
2583 |
342.25 |
| Aug 03 2023 |
1786 |
342.25 |
| Aug 03 2023 |
2592 |
342.25 |
| Jul 27 2023 |
1794 |
342.25 |
| Jul 27 2023 |
2577 |
342.25 |
| Jul 20 2023 |
1841 |
342.25 |
| Jul 20 2023 |
2405 |
342.25 |
| Jul 13 2023 |
1855 |
342.25 |
| Jul 13 2023 |
2433 |
342.25 |
| Jul 06 2023 |
1854 |
342.25 |
| Jul 06 2023 |
2414 |
342.25 |
| Jun 29 2023 |
1853 |
342.25 |
| Jun 29 2023 |
2414 |
342.25 |
| Jun 22 2023 |
1845 |
342.25 |
| Jun 22 2023 |
2425 |
342.25 |
| Jun 15 2023 |
1764 |
342.25 |
| Jun 15 2023 |
2411 |
342.25 |
| Jun 08 2023 |
1778 |
342.25 |
| Jun 08 2023 |
2449 |
342.25 |
| Jun 01 2023 |
1768 |
342.25 |
| Jun 01 2023 |
2431 |
342.25 |
| May 25 2023 |
1779 |
342.25 |
| May 25 2023 |
2416 |
342.25 |
| May 18 2023 |
1753 |
342.25 |
| May 18 2023 |
5718 |
349.87 |
| May 11 2023 |
1770 |
342.25 |
| May 11 2023 |
5669 |
349.87 |
| May 04 2023 |
1728 |
342.25 |
| May 04 2023 |
5542 |
349.87 |
| Apr 27 2023 |
1729 |
342.25 |
| Apr 27 2023 |
2309 |
342.25 |
| Apr 20 2023 |
3357 |
386.95 |
| Apr 20 2023 |
4247 |
386.95 |
| Apr 13 2023 |
3368 |
386.95 |
| Apr 13 2023 |
4262 |
386.95 |
