| Jun 19 2026 |
5946 |
637.12 |
| Jun 19 2026 |
6239 |
569.51 |
| Jun 19 2026 |
11044 |
610.31 |
| Jun 19 2026 |
7681 |
569.51 |
| Jun 16 2026 |
5940 |
637.12 |
| Jun 16 2026 |
6138 |
569.51 |
| Jun 16 2026 |
11016 |
610.31 |
| Jun 16 2026 |
7581 |
569.51 |
| Jun 09 2026 |
5910 |
637.12 |
| Jun 09 2026 |
6073 |
568.56 |
| Jun 09 2026 |
11287 |
610.31 |
| Jun 09 2026 |
7570 |
568.56 |
| Jun 02 2026 |
1668 |
645.75 |
| Jun 02 2026 |
6011 |
570.83 |
| Jun 02 2026 |
11567 |
634.58 |
| Jun 02 2026 |
7605 |
570.83 |
| May 26 2026 |
1707 |
645.75 |
| May 26 2026 |
5960 |
570.83 |
| May 26 2026 |
11525 |
634.58 |
| May 26 2026 |
7608 |
570.83 |
| May 19 2026 |
1710 |
645.75 |
| May 19 2026 |
5974 |
570.83 |
| May 19 2026 |
11774 |
634.58 |
| May 19 2026 |
7567 |
570.83 |
| May 12 2026 |
1765 |
645.75 |
| May 12 2026 |
6018 |
570.83 |
| May 12 2026 |
12454 |
634.58 |
| May 12 2026 |
7650 |
570.83 |
| May 05 2026 |
1844 |
645.75 |
| May 05 2026 |
5913 |
578.66 |
| May 05 2026 |
12809 |
634.58 |
| May 05 2026 |
7627 |
578.66 |
| Apr 28 2026 |
2191 |
645.75 |
| Apr 28 2026 |
5986 |
578.66 |
| Apr 28 2026 |
5597 |
704.1 |
| Apr 28 2026 |
7852 |
578.66 |
| Apr 21 2026 |
2515 |
645.75 |
| Apr 21 2026 |
5893 |
578.66 |
| Apr 21 2026 |
6004 |
704.1 |
| Apr 21 2026 |
7959 |
578.66 |
| Apr 14 2026 |
2655 |
645.75 |
| Apr 14 2026 |
5860 |
601.77 |
| Apr 14 2026 |
5907 |
704.1 |
| Apr 14 2026 |
8037 |
599.9 |
| Apr 07 2026 |
2769 |
645.75 |
| Apr 07 2026 |
5841 |
601.77 |
| Apr 07 2026 |
6037 |
704.1 |
| Apr 07 2026 |
8097 |
599.9 |
| Mar 31 2026 |
2941 |
645.75 |
| Mar 31 2026 |
5886 |
601.77 |
| Mar 31 2026 |
6435 |
704.1 |
| Mar 31 2026 |
8226 |
599.9 |
| Mar 24 2026 |
3106 |
660.99 |
| Mar 24 2026 |
5959 |
601.77 |
| Mar 24 2026 |
6549 |
704.1 |
| Mar 24 2026 |
8394 |
599.9 |
| Mar 17 2026 |
3167 |
660.99 |
| Mar 17 2026 |
6055 |
601.77 |
| Mar 17 2026 |
6872 |
724.24 |
| Mar 17 2026 |
8449 |
599.9 |
| Mar 10 2026 |
3378 |
660.99 |
| Mar 10 2026 |
6016 |
601.77 |
| Mar 10 2026 |
7049 |
724.24 |
| Mar 10 2026 |
8480 |
599.9 |
| Mar 03 2026 |
3429 |
660.99 |
| Mar 03 2026 |
6122 |
601.77 |
| Mar 03 2026 |
7065 |
724.24 |
| Mar 03 2026 |
8558 |
599.9 |
| Feb 24 2026 |
3465 |
660.99 |
| Feb 24 2026 |
5951 |
656.43 |
| Feb 24 2026 |
7267 |
730.24 |
| Feb 24 2026 |
8377 |
621.87 |
| Feb 17 2026 |
3689 |
666.71 |
| Feb 17 2026 |
5926 |
682.03 |
| Feb 17 2026 |
7318 |
730.24 |
| Feb 17 2026 |
8498 |
643.87 |
| Feb 10 2026 |
3792 |
666.71 |
| Feb 10 2026 |
5950 |
682.03 |
| Feb 10 2026 |
7329 |
730.24 |
| Feb 10 2026 |
8588 |
643.87 |
| Feb 03 2026 |
3796 |
666.71 |
| Feb 03 2026 |
5983 |
682.03 |
| Feb 03 2026 |
7342 |
730.24 |
| Feb 03 2026 |
8614 |
643.87 |
| Jan 27 2026 |
3874 |
666.71 |
| Jan 27 2026 |
6031 |
683.9 |
| Jan 27 2026 |
7403 |
730.24 |
| Jan 27 2026 |
8686 |
643.85 |
| Jan 20 2026 |
3897 |
666.71 |
| Jan 20 2026 |
6080 |
683.9 |
| Jan 20 2026 |
7399 |
730.24 |
| Jan 20 2026 |
8732 |
643.85 |
| Jan 13 2026 |
3897 |
666.71 |
| Jan 13 2026 |
6094 |
683.9 |
| Jan 13 2026 |
7417 |
730.24 |
| Jan 13 2026 |
8748 |
643.85 |
| Jan 06 2026 |
3897 |
666.71 |
| Jan 06 2026 |
6095 |
683.9 |
| Jan 06 2026 |
7419 |
730.24 |
| Jan 06 2026 |
8747 |
643.85 |
| Dec 30 2025 |
3897 |
666.71 |
| Dec 30 2025 |
6108 |
683.9 |
| Dec 30 2025 |
7430 |
730.24 |
| Dec 30 2025 |
8755 |
643.85 |
| Dec 23 2025 |
3862 |
666.71 |
| Dec 23 2025 |
6110 |
683.9 |
| Dec 23 2025 |
7427 |
730.24 |
| Dec 23 2025 |
8738 |
643.85 |
| Dec 16 2025 |
3899 |
666.71 |
| Dec 16 2025 |
6110 |
683.9 |
| Dec 16 2025 |
7431 |
730.24 |
| Dec 16 2025 |
8758 |
643.85 |
| Dec 09 2025 |
3899 |
666.71 |
| Dec 09 2025 |
6110 |
683.9 |
| Dec 09 2025 |
7430 |
730.24 |
| Dec 09 2025 |
8759 |
643.85 |
| Dec 02 2025 |
3899 |
666.71 |
| Dec 02 2025 |
6113 |
683.9 |
| Dec 02 2025 |
7430 |
730.24 |
| Dec 02 2025 |
8760 |
643.85 |
| Nov 25 2025 |
3899 |
666.71 |
| Nov 25 2025 |
6113 |
683.9 |
| Nov 25 2025 |
7403 |
730.24 |
| Nov 25 2025 |
8760 |
643.85 |
| Nov 18 2025 |
3899 |
666.71 |
| Nov 18 2025 |
6113 |
683.9 |
| Nov 18 2025 |
7417 |
730.24 |
| Nov 18 2025 |
8760 |
643.85 |
| Nov 11 2025 |
3899 |
666.71 |
| Nov 11 2025 |
6104 |
683.9 |
| Nov 11 2025 |
7429 |
730.24 |
| Nov 11 2025 |
8751 |
643.85 |
| Nov 04 2025 |
3899 |
666.71 |
| Nov 04 2025 |
6105 |
683.9 |
| Nov 04 2025 |
7486 |
730.24 |
| Nov 04 2025 |
8752 |
643.85 |
| Oct 28 2025 |
3966 |
666.71 |
| Oct 28 2025 |
6103 |
683.9 |
| Oct 28 2025 |
7678 |
730.24 |
| Oct 28 2025 |
8795 |
643.85 |
| Oct 21 2025 |
3985 |
666.71 |
| Oct 21 2025 |
6103 |
683.9 |
| Oct 21 2025 |
7745 |
730.24 |
| Oct 21 2025 |
8807 |
643.85 |
| Oct 14 2025 |
3985 |
666.71 |
| Oct 14 2025 |
6103 |
683.9 |
| Oct 14 2025 |
7878 |
730.24 |
| Oct 14 2025 |
8808 |
643.85 |
| Oct 07 2025 |
3968 |
666.71 |
| Oct 07 2025 |
6101 |
683.9 |
| Oct 07 2025 |
7723 |
730.24 |
| Oct 07 2025 |
8782 |
643.85 |
| Sep 30 2025 |
3962 |
666.71 |
| Sep 30 2025 |
6091 |
683.9 |
| Sep 30 2025 |
8063 |
730.24 |
| Sep 30 2025 |
8773 |
643.85 |
| Sep 23 2025 |
3936 |
666.71 |
| Sep 23 2025 |
6121 |
683.9 |
| Sep 23 2025 |
8436 |
730.24 |
| Sep 23 2025 |
8788 |
643.85 |
| Sep 16 2025 |
4003 |
666.71 |
| Sep 16 2025 |
6130 |
683.9 |
| Sep 16 2025 |
8926 |
730.24 |
| Sep 16 2025 |
8825 |
643.85 |
| Sep 09 2025 |
3995 |
666.71 |
| Sep 09 2025 |
6124 |
683.9 |
| Sep 09 2025 |
9118 |
730.24 |
| Sep 09 2025 |
8828 |
643.85 |
| Sep 02 2025 |
4020 |
666.71 |
| Sep 02 2025 |
6009 |
683.9 |
| Sep 02 2025 |
10535 |
760.22 |
| Sep 02 2025 |
8762 |
643.85 |
| Aug 26 2025 |
3996 |
666.71 |
| Aug 26 2025 |
6101 |
683.9 |
| Aug 26 2025 |
10294 |
760.22 |
| Aug 26 2025 |
8917 |
643.85 |
| Aug 19 2025 |
4032 |
666.71 |
| Aug 19 2025 |
6009 |
683.9 |
| Aug 19 2025 |
10855 |
760.22 |
| Aug 19 2025 |
8879 |
643.85 |
| Aug 12 2025 |
4016 |
696.94 |
| Aug 12 2025 |
5941 |
683.9 |
| Aug 12 2025 |
10926 |
760.22 |
| Aug 12 2025 |
8860 |
648.31 |
| Aug 05 2025 |
4086 |
696.94 |
| Aug 05 2025 |
5992 |
683.9 |
| Aug 05 2025 |
10656 |
760.22 |
| Aug 05 2025 |
8934 |
648.31 |
| Jul 29 2025 |
4034 |
696.94 |
| Jul 29 2025 |
5895 |
683.9 |
| Jul 29 2025 |
10642 |
760.22 |
| Jul 29 2025 |
8849 |
648.31 |
| Jul 22 2025 |
4129 |
696.94 |
| Jul 22 2025 |
6101 |
683.9 |
| Jul 22 2025 |
10651 |
760.22 |
| Jul 22 2025 |
9067 |
648.31 |
| Jul 15 2025 |
4161 |
696.94 |
| Jul 15 2025 |
5985 |
683.9 |
| Jul 15 2025 |
10743 |
760.22 |
| Jul 15 2025 |
9042 |
648.31 |
| Jul 08 2025 |
4152 |
719.44 |
| Jul 08 2025 |
5964 |
683.9 |
| Jul 08 2025 |
17559 |
706.55 |
| Jul 08 2025 |
9084 |
668.27 |
| Jul 01 2025 |
4170 |
719.44 |
| Jul 01 2025 |
5887 |
683.9 |
| Jul 01 2025 |
17203 |
706.55 |
| Jul 01 2025 |
9054 |
668.27 |
| Jun 24 2025 |
4134 |
719.44 |
| Jun 24 2025 |
5939 |
714.37 |
| Jun 24 2025 |
17065 |
706.55 |
| Jun 24 2025 |
9074 |
694.97 |
| Jun 17 2025 |
4121 |
719.44 |
| Jun 17 2025 |
5969 |
714.37 |
| Jun 17 2025 |
18398 |
754.26 |
| Jun 17 2025 |
9083 |
694.97 |
| Jun 10 2025 |
4058 |
719.44 |
| Jun 10 2025 |
5813 |
714.37 |
| Jun 10 2025 |
18598 |
754.26 |
| Jun 10 2025 |
9019 |
694.97 |
| Jun 03 2025 |
3987 |
738.26 |
| Jun 03 2025 |
5903 |
714.37 |
| Jun 03 2025 |
18619 |
754.26 |
| Jun 03 2025 |
9038 |
707.89 |
| May 27 2025 |
3963 |
738.26 |
| May 27 2025 |
9540 |
707.77 |
| May 27 2025 |
18504 |
754.26 |
| May 27 2025 |
9033 |
726.06 |
| May 20 2025 |
3997 |
738.26 |
| May 20 2025 |
9385 |
707.77 |
| May 20 2025 |
18827 |
754.26 |
| May 20 2025 |
9166 |
726.06 |
| May 13 2025 |
4006 |
738.26 |
| May 13 2025 |
9342 |
707.77 |
| May 13 2025 |
18792 |
754.26 |
| May 13 2025 |
9253 |
726.06 |
| May 06 2025 |
3937 |
738.26 |
| May 06 2025 |
9420 |
707.77 |
| May 06 2025 |
18902 |
765.81 |
| May 06 2025 |
9187 |
726.06 |
| Apr 29 2025 |
4067 |
738.26 |
| Apr 29 2025 |
9414 |
707.77 |
| Apr 29 2025 |
18781 |
765.81 |
| Apr 29 2025 |
9315 |
726.06 |
| Apr 22 2025 |
4036 |
738.26 |
| Apr 22 2025 |
9566 |
707.77 |
| Apr 22 2025 |
10603 |
769.33 |
| Apr 22 2025 |
9376 |
726.06 |
| Apr 15 2025 |
4070 |
738.26 |
| Apr 15 2025 |
9537 |
707.77 |
| Apr 15 2025 |
10818 |
769.33 |
| Apr 15 2025 |
9388 |
726.06 |
| Apr 08 2025 |
4148 |
738.26 |
| Apr 08 2025 |
9504 |
707.77 |
| Apr 08 2025 |
10791 |
769.33 |
| Apr 08 2025 |
9520 |
726.06 |
| Apr 01 2025 |
4216 |
738.26 |
| Apr 01 2025 |
9464 |
707.77 |
| Apr 01 2025 |
10916 |
769.33 |
| Apr 01 2025 |
9535 |
726.06 |
| Mar 25 2025 |
9148 |
754.02 |
| Mar 25 2025 |
9352 |
655.46 |
| Mar 25 2025 |
10880 |
769.33 |
| Mar 25 2025 |
9445 |
704.74 |
| Mar 18 2025 |
9006 |
754.02 |
| Mar 18 2025 |
9343 |
689.52 |
| Mar 18 2025 |
10957 |
769.33 |
| Mar 18 2025 |
9515 |
732.52 |
| Mar 11 2025 |
8996 |
754.02 |
| Mar 11 2025 |
9259 |
689.52 |
| Mar 11 2025 |
11182 |
801.54 |
| Mar 11 2025 |
9468 |
732.52 |
| Mar 04 2025 |
9060 |
754.02 |
| Mar 04 2025 |
9271 |
689.52 |
| Mar 04 2025 |
11071 |
817.3 |
| Mar 04 2025 |
9516 |
732.52 |
| Feb 25 2025 |
9066 |
818.44 |
| Feb 25 2025 |
9266 |
689.52 |
| Feb 25 2025 |
11176 |
817.3 |
| Feb 25 2025 |
12785 |
753.98 |
| Feb 18 2025 |
9043 |
774.93 |
| Feb 18 2025 |
9223 |
689.52 |
| Feb 18 2025 |
11295 |
832.26 |
| Feb 18 2025 |
9531 |
746.46 |
| Feb 11 2025 |
9056 |
774.93 |
| Feb 11 2025 |
9233 |
689.52 |
| Feb 11 2025 |
11790 |
832.26 |
| Feb 11 2025 |
9592 |
746.46 |
| Feb 04 2025 |
8962 |
774.93 |
| Feb 04 2025 |
9207 |
689.52 |
| Feb 04 2025 |
11828 |
832.26 |
| Feb 04 2025 |
9532 |
746.46 |
| Jan 29 2025 |
8934 |
774.93 |
| Jan 29 2025 |
11846 |
832.26 |
| Jan 29 2025 |
12801 |
774.93 |
| Jan 22 2025 |
8972 |
774.93 |
| Jan 22 2025 |
11856 |
832.26 |
| Jan 22 2025 |
12848 |
774.93 |
| Jan 15 2025 |
9009 |
774.93 |
| Jan 15 2025 |
11875 |
832.26 |
| Jan 15 2025 |
12914 |
774.93 |
| Jan 08 2025 |
9009 |
774.93 |
| Jan 08 2025 |
11876 |
832.26 |
| Jan 08 2025 |
11126 |
774.93 |
| Jan 01 2025 |
9008 |
774.93 |
| Jan 01 2025 |
11846 |
832.26 |
| Jan 01 2025 |
11166 |
774.93 |
| Dec 25 2024 |
9008 |
774.93 |
| Dec 25 2024 |
11846 |
832.26 |
| Dec 25 2024 |
11157 |
774.93 |
| Dec 18 2024 |
9025 |
774.93 |
| Dec 18 2024 |
11840 |
832.26 |
| Dec 18 2024 |
11155 |
774.93 |
| Dec 11 2024 |
9025 |
774.93 |
| Dec 11 2024 |
11827 |
832.26 |
| Dec 11 2024 |
11157 |
774.93 |
| Dec 04 2024 |
9026 |
774.93 |
| Dec 04 2024 |
11827 |
832.26 |
| Dec 04 2024 |
11159 |
774.93 |
| Nov 27 2024 |
9026 |
774.93 |
| Nov 27 2024 |
11733 |
832.26 |
| Nov 27 2024 |
11159 |
774.93 |
| Nov 20 2024 |
9026 |
774.93 |
| Nov 20 2024 |
11139 |
832.26 |
| Nov 20 2024 |
11064 |
774.93 |
| Nov 13 2024 |
9025 |
774.93 |
| Nov 13 2024 |
11098 |
832.26 |
| Nov 13 2024 |
11065 |
774.93 |
| Nov 06 2024 |
8934 |
774.93 |
| Nov 06 2024 |
9516 |
832.26 |
| Nov 06 2024 |
11375 |
774.93 |
| Oct 30 2024 |
8730 |
774.93 |
| Oct 30 2024 |
9460 |
832.26 |
| Oct 30 2024 |
11230 |
774.93 |
| Oct 23 2024 |
8729 |
774.93 |
| Oct 23 2024 |
9486 |
832.26 |
| Oct 23 2024 |
12549 |
774.93 |
| Oct 16 2024 |
8727 |
774.93 |
| Oct 16 2024 |
9588 |
832.26 |
| Oct 16 2024 |
12509 |
774.93 |
| Oct 09 2024 |
8787 |
774.93 |
| Oct 09 2024 |
9193 |
832.26 |
| Oct 09 2024 |
12593 |
774.93 |
| Oct 02 2024 |
8790 |
774.93 |
| Oct 02 2024 |
6306 |
832.26 |
| Oct 02 2024 |
12485 |
774.93 |
| Sep 25 2024 |
8507 |
774.93 |
| Sep 25 2024 |
6665 |
832.26 |
| Sep 25 2024 |
12207 |
774.93 |
| Sep 18 2024 |
8492 |
774.93 |
| Sep 18 2024 |
7250 |
767.31 |
| Sep 18 2024 |
7410 |
832.26 |
| Sep 18 2024 |
9749 |
772.39 |
| Sep 11 2024 |
8475 |
774.93 |
| Sep 11 2024 |
7233 |
767.31 |
| Sep 11 2024 |
7865 |
832.26 |
| Sep 11 2024 |
9787 |
772.39 |
| Sep 04 2024 |
8959 |
774.93 |
| Sep 04 2024 |
7236 |
767.31 |
| Sep 04 2024 |
8745 |
832.26 |
| Sep 04 2024 |
9697 |
772.39 |
| Aug 28 2024 |
9015 |
774.93 |
| Aug 28 2024 |
7291 |
767.31 |
| Aug 28 2024 |
9703 |
832.26 |
| Aug 28 2024 |
9831 |
772.39 |
| Aug 21 2024 |
9093 |
774.93 |
| Aug 21 2024 |
7345 |
767.31 |
| Aug 21 2024 |
10619 |
832.26 |
| Aug 21 2024 |
9906 |
772.39 |
| Aug 14 2024 |
8939 |
731.41 |
| Aug 14 2024 |
6921 |
767.31 |
| Aug 14 2024 |
11030 |
832.26 |
| Aug 14 2024 |
12285 |
749.36 |
| Aug 07 2024 |
8879 |
731.41 |
| Aug 07 2024 |
9684 |
767.31 |
| Aug 07 2024 |
11024 |
832.26 |
| Aug 07 2024 |
14926 |
749.36 |
| Jul 31 2024 |
9004 |
731.41 |
| Jul 31 2024 |
9840 |
767.31 |
| Jul 31 2024 |
11056 |
832.26 |
| Jul 31 2024 |
15118 |
749.36 |
| Jul 24 2024 |
8942 |
731.41 |
| Jul 24 2024 |
9857 |
767.31 |
| Jul 24 2024 |
10944 |
832.26 |
| Jul 24 2024 |
14956 |
749.36 |
| Jul 17 2024 |
8879 |
731.41 |
| Jul 17 2024 |
9790 |
767.31 |
| Jul 17 2024 |
10911 |
832.26 |
| Jul 17 2024 |
14820 |
749.36 |
| Jul 10 2024 |
8570 |
731.41 |
| Jul 10 2024 |
7319 |
767.31 |
| Jul 10 2024 |
10715 |
845.45 |
| Jul 10 2024 |
12396 |
749.36 |
| Jul 03 2024 |
8767 |
731.41 |
| Jul 03 2024 |
7461 |
767.31 |
| Jul 03 2024 |
10718 |
845.45 |
| Jul 03 2024 |
12676 |
749.36 |
| Jun 26 2024 |
8590 |
731.41 |
| Jun 26 2024 |
7581 |
767.31 |
| Jun 26 2024 |
10583 |
845.45 |
| Jun 26 2024 |
12533 |
749.36 |
| Jun 19 2024 |
8574 |
731.41 |
| Jun 19 2024 |
7702 |
767.31 |
| Jun 19 2024 |
10592 |
845.45 |
| Jun 19 2024 |
12672 |
749.36 |
| Jun 12 2024 |
8498 |
731.41 |
| Jun 12 2024 |
7672 |
767.31 |
| Jun 12 2024 |
10467 |
845.45 |
| Jun 12 2024 |
12617 |
749.36 |
| Jun 05 2024 |
8451 |
731.41 |
| Jun 05 2024 |
7779 |
767.31 |
| Jun 05 2024 |
9569 |
845.45 |
| Jun 05 2024 |
12728 |
749.36 |
| May 29 2024 |
8512 |
731.41 |
| May 29 2024 |
7806 |
767.31 |
| May 29 2024 |
9140 |
891.17 |
| May 29 2024 |
12653 |
749.36 |
| May 22 2024 |
9032 |
731.41 |
| May 22 2024 |
7667 |
767.31 |
| May 22 2024 |
9053 |
891.17 |
| May 22 2024 |
13078 |
749.36 |
| May 15 2024 |
9116 |
731.41 |
| May 15 2024 |
7586 |
767.31 |
| May 15 2024 |
9694 |
891.17 |
| May 15 2024 |
13135 |
749.36 |
| May 08 2024 |
9033 |
731.41 |
| May 08 2024 |
7648 |
767.31 |
| May 08 2024 |
9759 |
891.17 |
| May 08 2024 |
13184 |
749.36 |
| May 01 2024 |
9227 |
731.41 |
| May 01 2024 |
7630 |
767.31 |
| May 01 2024 |
13816 |
749.36 |
| Apr 24 2024 |
7108 |
755.96 |
| Apr 24 2024 |
9622 |
748.04 |
| Apr 24 2024 |
14806 |
739.69 |
| Apr 17 2024 |
7380 |
755.96 |
| Apr 17 2024 |
9581 |
748.04 |
| Apr 17 2024 |
15030 |
739.69 |
| Apr 10 2024 |
7378 |
755.96 |
| Apr 10 2024 |
9580 |
748.04 |
| Apr 10 2024 |
15035 |
739.69 |
| Apr 03 2024 |
7423 |
755.96 |
| Apr 03 2024 |
9559 |
748.04 |
| Apr 03 2024 |
15062 |
739.69 |
| Mar 27 2024 |
7517 |
755.96 |
| Mar 27 2024 |
9542 |
748.04 |
| Mar 27 2024 |
15131 |
739.69 |
| Mar 21 2024 |
7602 |
755.96 |
| Mar 21 2024 |
9563 |
748.04 |
| Mar 21 2024 |
15166 |
739.69 |
| Mar 14 2024 |
7372 |
755.96 |
| Mar 14 2024 |
9553 |
748.04 |
| Mar 14 2024 |
15045 |
739.69 |
| Mar 07 2024 |
7407 |
755.96 |
| Mar 07 2024 |
9606 |
748.04 |
| Mar 07 2024 |
15091 |
739.69 |
| Feb 29 2024 |
7580 |
755.96 |
| Feb 29 2024 |
9628 |
748.04 |
| Feb 29 2024 |
15216 |
739.69 |
| Feb 22 2024 |
12584 |
768.24 |
| Feb 22 2024 |
9589 |
748.04 |
| Feb 22 2024 |
15136 |
756.12 |
| Feb 15 2024 |
12449 |
768.24 |
| Feb 15 2024 |
9623 |
748.04 |
| Feb 15 2024 |
15138 |
756.12 |
| Feb 08 2024 |
12489 |
768.24 |
| Feb 08 2024 |
9627 |
748.04 |
| Feb 08 2024 |
15088 |
756.12 |
| Feb 01 2024 |
12449 |
768.24 |
| Feb 01 2024 |
9684 |
748.04 |
| Feb 01 2024 |
14992 |
756.12 |
| Jan 25 2024 |
12376 |
768.24 |
| Jan 25 2024 |
9699 |
748.04 |
| Jan 25 2024 |
14981 |
756.12 |
| Jan 18 2024 |
12376 |
768.24 |
| Jan 18 2024 |
9706 |
748.04 |
| Jan 18 2024 |
14976 |
756.12 |
| Jan 11 2024 |
12376 |
768.24 |
| Jan 11 2024 |
9706 |
748.04 |
| Jan 11 2024 |
14977 |
756.12 |
| Jan 04 2024 |
12375 |
768.24 |
| Jan 04 2024 |
9709 |
748.04 |
| Jan 04 2024 |
14969 |
756.12 |
| Dec 28 2023 |
12375 |
768.24 |
| Dec 28 2023 |
9714 |
748.04 |
| Dec 28 2023 |
14968 |
756.12 |
| Dec 21 2023 |
12375 |
768.24 |
| Dec 21 2023 |
9714 |
748.04 |
| Dec 21 2023 |
14968 |
756.12 |
| Dec 14 2023 |
12375 |
768.24 |
| Dec 14 2023 |
9712 |
748.04 |
| Dec 14 2023 |
14968 |
756.12 |
| Dec 07 2023 |
12375 |
768.24 |
| Dec 07 2023 |
9712 |
748.04 |
| Dec 07 2023 |
14969 |
756.12 |
| Nov 30 2023 |
12368 |
768.24 |
| Nov 30 2023 |
9708 |
748.04 |
| Nov 30 2023 |
14965 |
756.12 |
| Nov 23 2023 |
12368 |
768.24 |
| Nov 23 2023 |
9708 |
748.04 |
| Nov 23 2023 |
14962 |
756.12 |
| Nov 16 2023 |
12370 |
768.24 |
| Nov 16 2023 |
9707 |
748.04 |
| Nov 16 2023 |
14950 |
756.12 |
| Nov 09 2023 |
12306 |
768.24 |
| Nov 09 2023 |
9709 |
748.04 |
| Nov 09 2023 |
14946 |
756.12 |
| Nov 02 2023 |
12295 |
768.24 |
| Nov 02 2023 |
9709 |
748.04 |
| Nov 02 2023 |
14945 |
756.12 |
| Oct 26 2023 |
12248 |
768.24 |
| Oct 26 2023 |
9761 |
748.04 |
| Oct 26 2023 |
14903 |
756.12 |
| Oct 19 2023 |
12303 |
768.24 |
| Oct 19 2023 |
9756 |
748.04 |
| Oct 19 2023 |
14832 |
756.12 |
| Oct 12 2023 |
12268 |
768.24 |
| Oct 12 2023 |
9775 |
748.04 |
| Oct 12 2023 |
14834 |
756.12 |
| Oct 05 2023 |
12135 |
768.24 |
| Oct 05 2023 |
9772 |
748.04 |
| Oct 05 2023 |
14646 |
756.12 |
| Sep 28 2023 |
11945 |
768.24 |
| Sep 28 2023 |
9774 |
748.04 |
| Sep 28 2023 |
14784 |
756.12 |
| Sep 21 2023 |
11943 |
768.24 |
| Sep 21 2023 |
9677 |
738.41 |
| Sep 21 2023 |
14774 |
753.33 |
| Sep 14 2023 |
12051 |
768.24 |
| Sep 14 2023 |
9723 |
738.41 |
| Sep 14 2023 |
14841 |
753.33 |
| Sep 07 2023 |
12317 |
768.24 |
| Sep 07 2023 |
9878 |
738.41 |
| Sep 07 2023 |
14905 |
753.33 |
| Aug 31 2023 |
12257 |
768.24 |
| Aug 31 2023 |
9858 |
738.41 |
| Aug 31 2023 |
14964 |
753.33 |
| Aug 24 2023 |
12338 |
768.24 |
| Aug 24 2023 |
9851 |
738.41 |
| Aug 24 2023 |
14809 |
753.33 |
| Aug 17 2023 |
12330 |
768.24 |
| Aug 17 2023 |
10034 |
738.41 |
| Aug 17 2023 |
14873 |
753.33 |
| Aug 10 2023 |
12312 |
768.24 |
| Aug 10 2023 |
10159 |
738.41 |
| Aug 10 2023 |
14908 |
753.33 |
| Aug 03 2023 |
12352 |
768.24 |
| Aug 03 2023 |
10135 |
738.41 |
| Aug 03 2023 |
14885 |
753.33 |
| Jul 27 2023 |
12371 |
768.24 |
| Jul 27 2023 |
10218 |
738.41 |
| Jul 27 2023 |
14893 |
753.33 |
| Jul 20 2023 |
12433 |
768.24 |
| Jul 20 2023 |
10531 |
738.41 |
| Jul 20 2023 |
14788 |
753.33 |
| Jul 13 2023 |
12456 |
768.24 |
| Jul 13 2023 |
10598 |
738.41 |
| Jul 13 2023 |
14800 |
753.33 |
| Jul 06 2023 |
12506 |
768.24 |
| Jul 06 2023 |
10688 |
738.41 |
| Jul 06 2023 |
14841 |
753.33 |
| Jun 29 2023 |
12504 |
768.24 |
| Jun 29 2023 |
10748 |
738.41 |
| Jun 29 2023 |
14821 |
753.33 |
| Jun 22 2023 |
12513 |
768.24 |
| Jun 22 2023 |
10799 |
738.41 |
| Jun 22 2023 |
14801 |
753.33 |
| Jun 15 2023 |
12155 |
768.24 |
| Jun 15 2023 |
10873 |
738.41 |
| Jun 15 2023 |
14850 |
753.33 |
| Jun 08 2023 |
12154 |
768.24 |
| Jun 08 2023 |
10892 |
738.41 |
| Jun 08 2023 |
14917 |
753.33 |
| Jun 01 2023 |
12256 |
768.24 |
| Jun 01 2023 |
10896 |
738.41 |
| Jun 01 2023 |
14949 |
753.33 |
| May 25 2023 |
12211 |
768.24 |
| May 25 2023 |
10906 |
738.41 |
| May 25 2023 |
14865 |
753.33 |
| May 18 2023 |
12351 |
768.24 |
| May 18 2023 |
10928 |
738.41 |
| May 18 2023 |
14789 |
753.33 |
| May 11 2023 |
12418 |
768.24 |
| May 11 2023 |
10871 |
738.41 |
| May 11 2023 |
14803 |
753.33 |
| May 04 2023 |
12304 |
768.24 |
| May 04 2023 |
10750 |
738.41 |
| May 04 2023 |
14596 |
753.33 |
| Apr 27 2023 |
12061 |
768.24 |
| Apr 27 2023 |
10700 |
738.41 |
| Apr 27 2023 |
14465 |
753.33 |
| Apr 20 2023 |
11995 |
768.24 |
| Apr 20 2023 |
10584 |
718.09 |
| Apr 20 2023 |
14325 |
751.52 |
| Apr 13 2023 |
11975 |
768.24 |
| Apr 13 2023 |
10559 |
718.09 |
| Apr 13 2023 |
14240 |
751.52 |
| Apr 06 2023 |
11659 |
768.24 |
| Apr 06 2023 |
10560 |
718.09 |
| Apr 06 2023 |
14130 |
751.52 |
| Mar 30 2023 |
11414 |
768.24 |
| Mar 30 2023 |
10452 |
718.09 |
| Mar 30 2023 |
14061 |
751.52 |
| Mar 23 2023 |
11467 |
768.24 |
| Mar 23 2023 |
10452 |
718.09 |
| Mar 23 2023 |
13954 |
751.52 |
| Mar 16 2023 |
11354 |
768.24 |
| Mar 16 2023 |
10394 |
718.09 |
| Mar 16 2023 |
13883 |
751.52 |
| Mar 09 2023 |
11195 |
722.9 |
| Mar 09 2023 |
10402 |
718.09 |
| Mar 09 2023 |
15231 |
720.5 |
| Mar 02 2023 |
11141 |
722.9 |
| Mar 02 2023 |
10248 |
718.09 |
| Mar 02 2023 |
15123 |
720.5 |
| Feb 23 2023 |
11219 |
722.9 |
| Feb 23 2023 |
10237 |
718.09 |
| Feb 23 2023 |
15147 |
720.5 |
| Feb 16 2023 |
11088 |
722.9 |
| Feb 16 2023 |
10191 |
718.09 |
| Feb 16 2023 |
15105 |
720.5 |
| Feb 09 2023 |
10984 |
722.9 |
| Feb 09 2023 |
10182 |
718.09 |
| Feb 09 2023 |
15000 |
720.5 |
| Feb 02 2023 |
10915 |
722.9 |
| Feb 02 2023 |
10163 |
718.09 |
| Feb 02 2023 |
14910 |
720.5 |
| Jan 26 2023 |
10830 |
722.9 |
| Jan 26 2023 |
10123 |
718.09 |
| Jan 26 2023 |
14788 |
720.5 |
| Jan 19 2023 |
10831 |
722.9 |
| Jan 19 2023 |
10082 |
718.09 |
| Jan 19 2023 |
14746 |
720.5 |
| Jan 12 2023 |
10831 |
722.9 |
| Jan 12 2023 |
10066 |
718.09 |
| Jan 12 2023 |
14732 |
720.5 |
| Jan 05 2023 |
10831 |
722.9 |
| Jan 05 2023 |
10066 |
718.09 |
| Jan 05 2023 |
14763 |
720.5 |
| Dec 29 2022 |
10831 |
722.9 |
| Dec 29 2022 |
10067 |
718.09 |
| Dec 29 2022 |
14764 |
720.5 |
| Dec 22 2022 |
10831 |
722.9 |
| Dec 22 2022 |
10067 |
718.09 |
| Dec 22 2022 |
14764 |
720.5 |
| Dec 15 2022 |
10826 |
722.9 |
| Dec 15 2022 |
10063 |
718.09 |
| Dec 15 2022 |
14760 |
720.5 |
| Dec 08 2022 |
10826 |
722.9 |
| Dec 08 2022 |
10066 |
718.09 |
| Dec 08 2022 |
14764 |
720.5 |
| Dec 01 2022 |
10826 |
722.9 |
| Dec 01 2022 |
10066 |
718.09 |
| Dec 01 2022 |
14764 |
720.5 |
| Nov 24 2022 |
10826 |
722.9 |
| Nov 24 2022 |
10066 |
718.09 |
| Nov 24 2022 |
14773 |
720.5 |
| Nov 17 2022 |
10783 |
722.9 |
| Nov 17 2022 |
10048 |
718.09 |
| Nov 17 2022 |
14735 |
720.5 |
| Nov 10 2022 |
10783 |
722.9 |
| Nov 10 2022 |
10049 |
718.09 |
| Nov 10 2022 |
14735 |
720.5 |
| Nov 03 2022 |
10769 |
722.9 |
| Nov 03 2022 |
10048 |
718.09 |
| Nov 03 2022 |
14701 |
720.5 |
| Oct 27 2022 |
10770 |
722.9 |
| Oct 27 2022 |
10041 |
718.09 |
| Oct 27 2022 |
14693 |
720.5 |
| Oct 20 2022 |
10813 |
722.9 |
| Oct 20 2022 |
10050 |
718.09 |
| Oct 20 2022 |
14783 |
720.5 |
| Oct 13 2022 |
10649 |
722.9 |
| Oct 13 2022 |
10050 |
718.09 |
| Oct 13 2022 |
14619 |
720.5 |
| Oct 06 2022 |
10584 |
722.9 |
| Oct 06 2022 |
10076 |
718.09 |
| Oct 06 2022 |
14568 |
720.5 |
| Sep 29 2022 |
10560 |
722.9 |
| Sep 29 2022 |
10110 |
718.09 |
| Sep 29 2022 |
14562 |
720.5 |
| Sep 22 2022 |
10503 |
722.9 |
| Sep 22 2022 |
10085 |
718.09 |
| Sep 22 2022 |
14497 |
720.5 |
| Sep 15 2022 |
10487 |
722.9 |
| Sep 15 2022 |
10072 |
718.09 |
| Sep 15 2022 |
14543 |
720.5 |
| Sep 08 2022 |
10669 |
722.9 |
| Sep 08 2022 |
14643 |
722.9 |
| Sep 01 2022 |
10627 |
722.9 |
| Sep 01 2022 |
14664 |
722.9 |
| Aug 25 2022 |
10628 |
722.9 |
| Aug 25 2022 |
14593 |
722.9 |
