| Apr 07 2026 |
2692 |
379.23 |
| Apr 07 2026 |
2621 |
384.68 |
| Apr 07 2026 |
3069 |
381.95 |
| Mar 31 2026 |
2653 |
379.23 |
| Mar 31 2026 |
2625 |
384.68 |
| Mar 31 2026 |
2969 |
381.95 |
| Mar 24 2026 |
2661 |
379.23 |
| Mar 24 2026 |
2629 |
384.68 |
| Mar 24 2026 |
2942 |
381.95 |
| Mar 17 2026 |
2648 |
379.23 |
| Mar 17 2026 |
2588 |
384.68 |
| Mar 17 2026 |
2944 |
381.95 |
| Mar 10 2026 |
2597 |
379.23 |
| Mar 10 2026 |
2521 |
384.68 |
| Mar 10 2026 |
2886 |
381.95 |
| Mar 03 2026 |
2578 |
379.23 |
| Mar 03 2026 |
2500 |
384.68 |
| Mar 03 2026 |
2861 |
381.95 |
| Feb 24 2026 |
2523 |
379.23 |
| Feb 24 2026 |
2483 |
384.68 |
| Feb 24 2026 |
2864 |
381.95 |
| Feb 17 2026 |
2424 |
379.23 |
| Feb 17 2026 |
2472 |
384.68 |
| Feb 17 2026 |
2748 |
381.95 |
| Feb 10 2026 |
2517 |
379.23 |
| Feb 10 2026 |
2448 |
384.68 |
| Feb 10 2026 |
2813 |
381.95 |
| Feb 03 2026 |
2517 |
379.23 |
| Feb 03 2026 |
2454 |
384.68 |
| Feb 03 2026 |
2822 |
381.95 |
| Jan 27 2026 |
2522 |
379.23 |
| Jan 27 2026 |
2433 |
384.68 |
| Jan 27 2026 |
2806 |
381.95 |
| Jan 20 2026 |
2546 |
379.23 |
| Jan 20 2026 |
2418 |
384.68 |
| Jan 20 2026 |
2813 |
381.95 |
| Jan 13 2026 |
2546 |
379.23 |
| Jan 13 2026 |
2419 |
384.68 |
| Jan 13 2026 |
2810 |
381.95 |
| Jan 06 2026 |
2546 |
379.23 |
| Jan 06 2026 |
2410 |
384.68 |
| Jan 06 2026 |
2806 |
381.95 |
| Dec 30 2025 |
2546 |
379.23 |
| Dec 30 2025 |
2406 |
384.68 |
| Dec 30 2025 |
2805 |
381.95 |
| Dec 23 2025 |
2538 |
379.23 |
| Dec 23 2025 |
2405 |
384.68 |
| Dec 23 2025 |
2799 |
381.95 |
| Dec 16 2025 |
2542 |
379.23 |
| Dec 16 2025 |
2405 |
384.68 |
| Dec 16 2025 |
2802 |
381.95 |
| Dec 09 2025 |
2542 |
379.23 |
| Dec 09 2025 |
2405 |
384.68 |
| Dec 09 2025 |
2802 |
381.95 |
| Dec 02 2025 |
2542 |
379.23 |
| Dec 02 2025 |
2407 |
384.68 |
| Dec 02 2025 |
2804 |
381.95 |
| Nov 25 2025 |
2542 |
379.23 |
| Nov 25 2025 |
2407 |
384.68 |
| Nov 25 2025 |
2804 |
381.95 |
| Nov 18 2025 |
2542 |
379.23 |
| Nov 18 2025 |
2407 |
384.68 |
| Nov 18 2025 |
2804 |
381.95 |
| Nov 11 2025 |
2542 |
379.23 |
| Nov 11 2025 |
2394 |
384.68 |
| Nov 11 2025 |
2793 |
381.95 |
| Nov 04 2025 |
2542 |
379.23 |
| Nov 04 2025 |
2394 |
384.68 |
| Nov 04 2025 |
2793 |
381.95 |
| Oct 28 2025 |
2541 |
379.23 |
| Oct 28 2025 |
2395 |
384.68 |
| Oct 28 2025 |
2802 |
381.95 |
| Oct 21 2025 |
2668 |
379.23 |
| Oct 21 2025 |
2395 |
384.68 |
| Oct 21 2025 |
2957 |
381.95 |
| Oct 14 2025 |
2668 |
379.23 |
| Oct 14 2025 |
2405 |
384.68 |
| Oct 14 2025 |
2935 |
381.95 |
| Oct 07 2025 |
2598 |
379.23 |
| Oct 07 2025 |
2408 |
384.68 |
| Oct 07 2025 |
2871 |
381.95 |
| Sep 30 2025 |
2615 |
379.23 |
| Sep 30 2025 |
2406 |
384.68 |
| Sep 30 2025 |
2885 |
381.95 |
| Sep 23 2025 |
2610 |
379.23 |
| Sep 23 2025 |
2409 |
384.68 |
| Sep 23 2025 |
2878 |
381.95 |
| Sep 16 2025 |
2606 |
379.23 |
| Sep 16 2025 |
2308 |
384.68 |
| Sep 16 2025 |
2803 |
381.95 |
| Sep 09 2025 |
2512 |
379.23 |
| Sep 09 2025 |
2325 |
384.68 |
| Sep 09 2025 |
2731 |
381.95 |
| Sep 02 2025 |
2557 |
379.23 |
| Sep 02 2025 |
2348 |
384.68 |
| Sep 02 2025 |
2796 |
381.95 |
| Aug 26 2025 |
2591 |
379.23 |
| Aug 26 2025 |
2343 |
384.68 |
| Aug 26 2025 |
2830 |
381.95 |
| Aug 19 2025 |
2521 |
379.23 |
| Aug 19 2025 |
2354 |
384.68 |
| Aug 19 2025 |
2746 |
381.95 |
| Aug 12 2025 |
2531 |
379.23 |
| Aug 12 2025 |
4423 |
384.68 |
| Aug 12 2025 |
4729 |
381.95 |
| Aug 05 2025 |
2529 |
379.23 |
| Aug 05 2025 |
4409 |
384.68 |
| Aug 05 2025 |
4771 |
381.95 |
| Jul 29 2025 |
2523 |
379.23 |
| Jul 29 2025 |
4458 |
384.68 |
| Jul 29 2025 |
4873 |
381.95 |
| Jul 22 2025 |
2547 |
379.23 |
| Jul 22 2025 |
4427 |
384.68 |
| Jul 22 2025 |
4868 |
381.95 |
| Jul 15 2025 |
2546 |
379.23 |
| Jul 15 2025 |
4375 |
384.68 |
| Jul 15 2025 |
4815 |
381.95 |
| Jul 08 2025 |
2589 |
379.23 |
| Jul 08 2025 |
4449 |
384.68 |
| Jul 08 2025 |
5113 |
381.95 |
| Jul 01 2025 |
2585 |
379.23 |
| Jul 01 2025 |
4730 |
384.68 |
| Jul 01 2025 |
5367 |
381.95 |
| Jun 24 2025 |
2328 |
379.23 |
| Jun 24 2025 |
4475 |
384.68 |
| Jun 24 2025 |
4909 |
381.95 |
| Jun 17 2025 |
2373 |
379.23 |
| Jun 17 2025 |
4509 |
384.68 |
| Jun 17 2025 |
4922 |
381.95 |
| Jun 10 2025 |
2430 |
379.23 |
| Jun 10 2025 |
4533 |
384.68 |
| Jun 10 2025 |
4965 |
381.95 |
| Jun 03 2025 |
2424 |
379.23 |
| Jun 03 2025 |
4478 |
384.68 |
| Jun 03 2025 |
4959 |
381.95 |
| May 27 2025 |
2490 |
379.23 |
| May 27 2025 |
4510 |
384.68 |
| May 27 2025 |
5016 |
381.95 |
| May 20 2025 |
2700 |
379.23 |
| May 20 2025 |
4408 |
384.68 |
| May 20 2025 |
5143 |
381.95 |
| May 13 2025 |
2781 |
379.23 |
| May 13 2025 |
4402 |
384.68 |
| May 13 2025 |
6491 |
331.37 |
| May 13 2025 |
5115 |
381.95 |
| May 06 2025 |
2819 |
379.23 |
| May 06 2025 |
4427 |
384.68 |
| May 06 2025 |
6417 |
324.53 |
| May 06 2025 |
5197 |
381.95 |
| Apr 29 2025 |
2835 |
379.23 |
| Apr 29 2025 |
4440 |
384.68 |
| Apr 29 2025 |
6471 |
324.53 |
| Apr 29 2025 |
5259 |
381.95 |
| Apr 22 2025 |
2792 |
379.23 |
| Apr 22 2025 |
4452 |
384.68 |
| Apr 22 2025 |
3850 |
329.13 |
| Apr 22 2025 |
5168 |
381.95 |
| Apr 15 2025 |
3878 |
329.13 |
| Apr 08 2025 |
3792 |
329.13 |
| Apr 01 2025 |
3763 |
329.43 |
| Mar 25 2025 |
3752 |
329.43 |
| Mar 18 2025 |
3713 |
329.43 |
| Mar 11 2025 |
3654 |
329.43 |
| Mar 04 2025 |
3621 |
329.43 |
| Feb 25 2025 |
3590 |
328.02 |
| Feb 18 2025 |
3584 |
328.02 |
| Feb 11 2025 |
3589 |
328.02 |
| Feb 04 2025 |
3580 |
328.02 |
| Jan 29 2025 |
3599 |
328.02 |
| Jan 22 2025 |
3609 |
328.02 |
| Jan 15 2025 |
3615 |
328.02 |
| Jan 08 2025 |
3616 |
328.02 |
| Jan 01 2025 |
3607 |
328.02 |
| Dec 25 2024 |
3607 |
328.02 |
| Dec 18 2024 |
3601 |
328.02 |
| Dec 11 2024 |
3592 |
328.02 |
| Dec 04 2024 |
3592 |
328.02 |
| Nov 27 2024 |
3597 |
328.02 |
| Nov 20 2024 |
3583 |
328.02 |
| Nov 13 2024 |
3574 |
328.02 |
| Nov 06 2024 |
3530 |
328.02 |
| Oct 30 2024 |
3524 |
328.02 |
| Oct 23 2024 |
3525 |
328.02 |
| Oct 16 2024 |
3571 |
328.02 |
| Oct 09 2024 |
3595 |
328.02 |
| Oct 02 2024 |
653 |
328.02 |
| Sep 25 2024 |
724 |
328.02 |
| Sep 18 2024 |
745 |
328.02 |
| Sep 11 2024 |
734 |
328.02 |
| Sep 04 2024 |
766 |
328.02 |
| Aug 28 2024 |
791 |
328.02 |
| Aug 21 2024 |
832 |
328.02 |
| Aug 14 2024 |
840 |
328.02 |
| Aug 07 2024 |
1050 |
301.25 |
| Aug 07 2024 |
840 |
328.02 |
| Aug 07 2024 |
1360 |
301.25 |
| Jul 31 2024 |
1070 |
301.25 |
| Jul 31 2024 |
851 |
328.02 |
| Jul 31 2024 |
1373 |
301.25 |
| Jul 24 2024 |
1100 |
301.25 |
| Jul 24 2024 |
803 |
328.02 |
| Jul 24 2024 |
1307 |
301.25 |
| Jul 17 2024 |
1101 |
301.25 |
| Jul 17 2024 |
813 |
328.02 |
| Jul 17 2024 |
1296 |
301.25 |
| Jul 10 2024 |
773 |
327.44 |
| Jul 03 2024 |
765 |
327.44 |
| Jun 26 2024 |
725 |
327.44 |
| Jun 19 2024 |
774 |
327.44 |
| Jun 12 2024 |
764 |
327.44 |
| Jun 05 2024 |
781 |
327.44 |
| May 29 2024 |
1307 |
322.37 |
| May 22 2024 |
1286 |
322.37 |
| May 15 2024 |
1339 |
322.37 |
| May 08 2024 |
1263 |
322.37 |
| Apr 24 2024 |
6220 |
471.72 |
| Apr 24 2024 |
11851 |
471.72 |
| Apr 17 2024 |
6206 |
471.72 |
| Apr 17 2024 |
11901 |
471.72 |
| Apr 10 2024 |
6224 |
471.72 |
| Apr 10 2024 |
11975 |
471.72 |
| Apr 03 2024 |
6185 |
471.72 |
| Apr 03 2024 |
11795 |
471.72 |
| Mar 27 2024 |
6162 |
471.72 |
| Mar 27 2024 |
11865 |
471.72 |
| Mar 21 2024 |
6174 |
471.72 |
| Mar 21 2024 |
11763 |
471.72 |
| Mar 14 2024 |
6150 |
471.72 |
| Mar 14 2024 |
11830 |
471.72 |
| Mar 07 2024 |
6186 |
471.72 |
| Mar 07 2024 |
11873 |
471.72 |
| Feb 29 2024 |
6196 |
471.72 |
| Feb 29 2024 |
11870 |
471.72 |
| Feb 22 2024 |
6181 |
471.72 |
| Feb 22 2024 |
11892 |
471.72 |
| Feb 15 2024 |
6175 |
471.72 |
| Feb 15 2024 |
11817 |
471.72 |
| Feb 08 2024 |
6148 |
471.72 |
| Feb 08 2024 |
11862 |
471.72 |
| Feb 01 2024 |
6164 |
471.72 |
| Feb 01 2024 |
11796 |
471.72 |
| Jan 25 2024 |
6131 |
471.72 |
| Jan 25 2024 |
11696 |
471.72 |
| Jan 18 2024 |
6116 |
471.72 |
| Jan 18 2024 |
11695 |
471.72 |
| Jan 11 2024 |
6115 |
471.72 |
| Jan 11 2024 |
11687 |
471.72 |
| Jan 04 2024 |
6118 |
471.72 |
| Jan 04 2024 |
11329 |
471.72 |
| Dec 28 2023 |
6114 |
471.72 |
| Dec 28 2023 |
11304 |
471.72 |
| Dec 21 2023 |
6114 |
471.72 |
| Dec 21 2023 |
11304 |
471.72 |
| Dec 14 2023 |
6110 |
471.72 |
| Dec 14 2023 |
11274 |
471.72 |
| Dec 07 2023 |
6111 |
471.72 |
| Dec 07 2023 |
11274 |
471.72 |
| Nov 30 2023 |
6113 |
471.72 |
| Nov 30 2023 |
11274 |
471.72 |
| Nov 23 2023 |
6114 |
471.72 |
| Nov 23 2023 |
11253 |
471.72 |
| Nov 16 2023 |
6062 |
471.72 |
| Nov 16 2023 |
11161 |
471.72 |
| Nov 09 2023 |
6059 |
471.72 |
| Nov 09 2023 |
11066 |
471.72 |
| Nov 02 2023 |
6059 |
471.72 |
| Nov 02 2023 |
11062 |
471.72 |
| Oct 26 2023 |
6046 |
471.72 |
| Oct 26 2023 |
11053 |
471.72 |
| Oct 19 2023 |
6028 |
471.72 |
| Oct 19 2023 |
10993 |
471.72 |
| Oct 12 2023 |
6024 |
471.72 |
| Oct 12 2023 |
10928 |
471.72 |
| Oct 05 2023 |
6039 |
471.72 |
| Oct 05 2023 |
10631 |
471.72 |
| Sep 28 2023 |
6017 |
471.72 |
| Sep 28 2023 |
10496 |
471.72 |
| Sep 21 2023 |
5927 |
471.72 |
| Sep 21 2023 |
10430 |
471.72 |
| Sep 14 2023 |
5952 |
471.72 |
| Sep 14 2023 |
10562 |
471.72 |
| Sep 07 2023 |
6059 |
471.72 |
| Sep 07 2023 |
10729 |
471.72 |
| Aug 31 2023 |
6040 |
471.72 |
| Aug 31 2023 |
10766 |
471.72 |
| Aug 24 2023 |
6059 |
471.72 |
| Aug 24 2023 |
10578 |
471.72 |
| Aug 17 2023 |
6177 |
471.72 |
| Aug 17 2023 |
10683 |
471.72 |
| Aug 10 2023 |
6295 |
471.72 |
| Aug 10 2023 |
10713 |
471.72 |
| Aug 03 2023 |
6261 |
471.72 |
| Aug 03 2023 |
10713 |
471.72 |
| Jul 27 2023 |
6340 |
471.72 |
| Jul 27 2023 |
10744 |
471.72 |
| Jul 20 2023 |
6480 |
471.72 |
| Jul 20 2023 |
10286 |
471.72 |
| Jul 13 2023 |
6510 |
471.72 |
| Jul 13 2023 |
10301 |
471.72 |
| Jul 06 2023 |
6554 |
471.72 |
| Jul 06 2023 |
10294 |
471.72 |
| Jun 29 2023 |
6605 |
471.72 |
| Jun 29 2023 |
10328 |
471.72 |
| Jun 22 2023 |
6668 |
471.72 |
| Jun 22 2023 |
10363 |
471.72 |
| Jun 15 2023 |
6715 |
471.72 |
| Jun 15 2023 |
10281 |
471.72 |
| Jun 08 2023 |
6705 |
471.72 |
| Jun 08 2023 |
10268 |
471.72 |
| Jun 01 2023 |
6688 |
471.72 |
| Jun 01 2023 |
10285 |
471.72 |
| May 25 2023 |
6665 |
471.72 |
| May 25 2023 |
9872 |
471.72 |
| May 18 2023 |
6643 |
471.72 |
| May 18 2023 |
9879 |
471.72 |
| May 11 2023 |
6585 |
471.72 |
| May 11 2023 |
9868 |
471.72 |
| May 04 2023 |
6480 |
471.72 |
| May 04 2023 |
9627 |
471.72 |
| Apr 27 2023 |
6467 |
471.72 |
| Apr 27 2023 |
9532 |
471.72 |
| Apr 20 2023 |
6442 |
471.72 |
| Apr 20 2023 |
9542 |
471.72 |
| Apr 13 2023 |
6421 |
471.72 |
| Apr 13 2023 |
9545 |
471.72 |
| Apr 06 2023 |
6445 |
471.72 |
| Apr 06 2023 |
9301 |
471.72 |
| Mar 30 2023 |
6408 |
471.72 |
| Mar 30 2023 |
8990 |
471.72 |
| Mar 23 2023 |
6411 |
471.72 |
| Mar 23 2023 |
8977 |
471.72 |
| Mar 16 2023 |
6359 |
471.72 |
| Mar 16 2023 |
8916 |
471.72 |
| Mar 09 2023 |
6362 |
471.72 |
| Mar 09 2023 |
8886 |
471.72 |
| Mar 02 2023 |
6285 |
471.72 |
| Mar 02 2023 |
8830 |
471.72 |
| Feb 23 2023 |
6285 |
471.72 |
| Feb 23 2023 |
8848 |
471.72 |
| Feb 16 2023 |
6273 |
471.72 |
| Feb 16 2023 |
8836 |
471.72 |
| Feb 09 2023 |
6268 |
471.72 |
| Feb 09 2023 |
8736 |
471.72 |
| Feb 02 2023 |
6252 |
471.72 |
| Feb 02 2023 |
8691 |
471.72 |
| Jan 26 2023 |
6224 |
471.72 |
| Jan 26 2023 |
8566 |
471.72 |
| Jan 19 2023 |
6198 |
471.72 |
| Jan 19 2023 |
8534 |
471.72 |
| Jan 12 2023 |
6186 |
471.72 |
| Jan 12 2023 |
8523 |
471.72 |
| Jan 05 2023 |
6186 |
471.72 |
| Jan 05 2023 |
8550 |
471.72 |
| Dec 29 2022 |
6187 |
471.72 |
| Dec 29 2022 |
8551 |
471.72 |
| Dec 22 2022 |
6187 |
471.72 |
| Dec 22 2022 |
8551 |
471.72 |
| Dec 15 2022 |
6185 |
471.72 |
| Dec 15 2022 |
8560 |
471.72 |
| Dec 08 2022 |
6188 |
471.72 |
| Dec 08 2022 |
8565 |
471.72 |
| Dec 01 2022 |
6188 |
471.72 |
| Dec 01 2022 |
8565 |
471.72 |
| Nov 24 2022 |
6188 |
471.72 |
| Nov 24 2022 |
8571 |
471.72 |
| Nov 17 2022 |
6179 |
471.72 |
| Nov 17 2022 |
8559 |
471.72 |
| Nov 10 2022 |
6180 |
471.72 |
| Nov 10 2022 |
8559 |
471.72 |
| Nov 03 2022 |
6180 |
471.72 |
| Nov 03 2022 |
8542 |
471.72 |
| Oct 27 2022 |
6180 |
471.72 |
| Oct 27 2022 |
8542 |
471.72 |
| Oct 20 2022 |
6179 |
471.72 |
| Oct 20 2022 |
8594 |
471.72 |
| Oct 13 2022 |
6179 |
471.72 |
| Oct 13 2022 |
8513 |
471.72 |
| Oct 06 2022 |
6197 |
471.72 |
| Oct 06 2022 |
8471 |
471.72 |
| Sep 29 2022 |
6207 |
471.72 |
| Sep 29 2022 |
8462 |
471.72 |
| Sep 22 2022 |
6193 |
471.72 |
| Sep 22 2022 |
8434 |
471.72 |
| Sep 15 2022 |
6185 |
471.72 |
| Sep 15 2022 |
8490 |
471.72 |
| Sep 08 2022 |
6172 |
471.72 |
| Sep 08 2022 |
8511 |
471.72 |
| Sep 01 2022 |
6103 |
471.72 |
| Sep 01 2022 |
8517 |
471.72 |
| Aug 25 2022 |
6092 |
471.72 |
| Aug 25 2022 |
8497 |
471.72 |
| Aug 18 2022 |
6107 |
471.72 |
| Aug 18 2022 |
8512 |
471.72 |
| Aug 11 2022 |
6102 |
471.72 |
| Aug 11 2022 |
8431 |
471.72 |
| Aug 04 2022 |
6099 |
471.72 |
| Aug 04 2022 |
8427 |
471.72 |
