| Apr 24 2024 |
635 |
524.62 |
| Apr 24 2024 |
896 |
524.62 |
| Apr 17 2024 |
627 |
524.62 |
| Apr 17 2024 |
903 |
524.62 |
| Apr 10 2024 |
631 |
524.62 |
| Apr 10 2024 |
910 |
524.62 |
| Apr 03 2024 |
612 |
524.62 |
| Apr 03 2024 |
893 |
524.62 |
| Mar 27 2024 |
619 |
524.62 |
| Mar 27 2024 |
902 |
524.62 |
| Mar 21 2024 |
611 |
524.62 |
| Mar 21 2024 |
873 |
524.62 |
| Mar 14 2024 |
601 |
524.62 |
| Mar 14 2024 |
889 |
524.62 |
| Mar 07 2024 |
600 |
524.62 |
| Mar 07 2024 |
884 |
524.62 |
| Feb 29 2024 |
599 |
524.62 |
| Feb 29 2024 |
874 |
524.62 |
| Feb 22 2024 |
602 |
524.62 |
| Feb 22 2024 |
883 |
524.62 |
| Feb 15 2024 |
599 |
524.62 |
| Feb 15 2024 |
891 |
524.62 |
| Feb 08 2024 |
598 |
524.62 |
| Feb 08 2024 |
878 |
524.62 |
| Feb 01 2024 |
593 |
524.62 |
| Feb 01 2024 |
874 |
524.62 |
| Jan 25 2024 |
577 |
524.62 |
| Jan 25 2024 |
862 |
524.62 |
| Jan 18 2024 |
574 |
524.62 |
| Jan 18 2024 |
863 |
524.62 |
| Jan 11 2024 |
575 |
524.62 |
| Jan 11 2024 |
863 |
524.62 |
| Jan 04 2024 |
574 |
524.62 |
| Jan 04 2024 |
856 |
524.62 |
| Dec 28 2023 |
574 |
524.62 |
| Dec 28 2023 |
856 |
524.62 |
| Dec 21 2023 |
574 |
524.62 |
| Dec 21 2023 |
856 |
524.62 |
| Dec 14 2023 |
574 |
524.62 |
| Dec 14 2023 |
856 |
524.62 |
| Dec 07 2023 |
574 |
524.62 |
| Dec 07 2023 |
856 |
524.62 |
| Nov 30 2023 |
573 |
524.62 |
| Nov 30 2023 |
857 |
524.62 |
| Nov 23 2023 |
575 |
524.62 |
| Nov 23 2023 |
836 |
524.62 |
| Nov 16 2023 |
574 |
524.62 |
| Nov 16 2023 |
829 |
524.62 |
| Nov 09 2023 |
573 |
524.62 |
| Nov 09 2023 |
825 |
524.62 |
| Nov 02 2023 |
573 |
524.62 |
| Nov 02 2023 |
824 |
524.62 |
| Oct 26 2023 |
574 |
524.62 |
| Oct 26 2023 |
835 |
524.62 |
| Oct 19 2023 |
573 |
524.62 |
| Oct 19 2023 |
819 |
524.62 |
| Oct 12 2023 |
573 |
524.62 |
| Oct 12 2023 |
807 |
524.62 |
| Oct 05 2023 |
574 |
524.62 |
| Oct 05 2023 |
784 |
524.62 |
| Sep 28 2023 |
573 |
524.62 |
| Sep 28 2023 |
779 |
524.62 |
| Sep 21 2023 |
572 |
524.62 |
| Sep 21 2023 |
781 |
524.62 |
| Sep 14 2023 |
572 |
524.62 |
| Sep 14 2023 |
807 |
524.62 |
| Sep 07 2023 |
579 |
524.62 |
| Sep 07 2023 |
816 |
524.62 |
| Aug 31 2023 |
569 |
524.62 |
| Aug 31 2023 |
809 |
524.62 |
| Aug 24 2023 |
572 |
524.62 |
| Aug 24 2023 |
813 |
524.62 |
| Aug 17 2023 |
596 |
524.62 |
| Aug 17 2023 |
832 |
524.62 |
| Aug 10 2023 |
637 |
524.62 |
| Aug 10 2023 |
864 |
524.62 |
| Aug 03 2023 |
630 |
524.62 |
| Aug 03 2023 |
866 |
524.62 |
| Jul 27 2023 |
650 |
524.62 |
| Jul 27 2023 |
895 |
524.62 |
| Jul 20 2023 |
644 |
524.62 |
| Jul 20 2023 |
805 |
524.62 |
| Jul 13 2023 |
649 |
524.62 |
| Jul 13 2023 |
804 |
524.62 |
| Jul 06 2023 |
642 |
524.62 |
| Jul 06 2023 |
800 |
524.62 |
| Jun 29 2023 |
642 |
524.62 |
| Jun 29 2023 |
801 |
524.62 |
| Jun 22 2023 |
637 |
524.62 |
| Jun 22 2023 |
787 |
524.62 |
| Jun 15 2023 |
657 |
524.62 |
| Jun 15 2023 |
778 |
524.62 |
| Jun 08 2023 |
652 |
524.62 |
| Jun 08 2023 |
774 |
524.62 |
| Jun 01 2023 |
647 |
524.62 |
| Jun 01 2023 |
760 |
524.62 |
| May 25 2023 |
649 |
524.62 |
| May 25 2023 |
746 |
524.62 |
| May 18 2023 |
628 |
524.62 |
| May 18 2023 |
733 |
524.62 |
| May 11 2023 |
622 |
524.62 |
| May 11 2023 |
751 |
524.62 |
| May 04 2023 |
617 |
524.62 |
| May 04 2023 |
739 |
524.62 |
| Apr 27 2023 |
605 |
524.62 |
| Apr 27 2023 |
746 |
524.62 |
| Apr 20 2023 |
609 |
524.62 |
| Apr 20 2023 |
749 |
524.62 |
| Apr 13 2023 |
596 |
524.62 |
| Apr 13 2023 |
737 |
524.62 |
| Apr 06 2023 |
601 |
524.62 |
| Apr 06 2023 |
736 |
524.62 |
| Mar 30 2023 |
596 |
524.62 |
| Mar 30 2023 |
720 |
524.62 |
| Mar 23 2023 |
612 |
524.62 |
| Mar 23 2023 |
735 |
524.62 |
| Mar 16 2023 |
607 |
524.62 |
| Mar 16 2023 |
730 |
524.62 |
| Mar 09 2023 |
606 |
524.62 |
| Mar 09 2023 |
734 |
524.62 |
| Mar 02 2023 |
602 |
524.62 |
| Mar 02 2023 |
737 |
524.62 |
| Feb 23 2023 |
601 |
524.62 |
| Feb 23 2023 |
735 |
524.62 |
| Feb 16 2023 |
601 |
524.62 |
| Feb 16 2023 |
736 |
524.62 |
| Feb 09 2023 |
603 |
524.62 |
| Feb 09 2023 |
734 |
524.62 |
| Feb 02 2023 |
602 |
524.62 |
| Feb 02 2023 |
732 |
524.62 |
| Jan 26 2023 |
606 |
524.62 |
| Jan 26 2023 |
774 |
524.62 |
| Jan 19 2023 |
604 |
524.62 |
| Jan 19 2023 |
772 |
524.62 |
| Jan 12 2023 |
604 |
524.62 |
| Jan 12 2023 |
772 |
524.62 |
| Jan 05 2023 |
604 |
524.62 |
| Jan 05 2023 |
773 |
524.62 |
| Dec 29 2022 |
604 |
524.62 |
| Dec 29 2022 |
773 |
524.62 |
| Dec 22 2022 |
604 |
524.62 |
| Dec 22 2022 |
773 |
524.62 |
| Dec 15 2022 |
605 |
524.62 |
| Dec 15 2022 |
774 |
524.62 |
| Dec 08 2022 |
603 |
524.62 |
| Dec 08 2022 |
774 |
524.62 |
| Dec 01 2022 |
603 |
524.62 |
| Dec 01 2022 |
774 |
524.62 |
| Nov 24 2022 |
603 |
524.62 |
| Nov 24 2022 |
774 |
524.62 |
| Nov 17 2022 |
602 |
524.62 |
| Nov 17 2022 |
777 |
524.62 |
| Nov 10 2022 |
602 |
524.62 |
| Nov 10 2022 |
777 |
524.62 |
| Nov 03 2022 |
604 |
524.62 |
| Nov 03 2022 |
779 |
524.62 |
| Oct 27 2022 |
602 |
524.62 |
| Oct 27 2022 |
779 |
524.62 |
| Oct 20 2022 |
602 |
524.62 |
| Oct 20 2022 |
784 |
524.62 |
| Oct 13 2022 |
602 |
524.62 |
| Oct 13 2022 |
780 |
524.62 |
| Oct 06 2022 |
603 |
524.62 |
| Oct 06 2022 |
780 |
524.62 |
| Sep 29 2022 |
608 |
524.62 |
| Sep 29 2022 |
780 |
524.62 |
| Sep 22 2022 |
609 |
524.62 |
| Sep 22 2022 |
774 |
524.62 |
| Sep 15 2022 |
608 |
524.62 |
| Sep 15 2022 |
774 |
524.62 |
| Sep 08 2022 |
606 |
524.62 |
| Sep 08 2022 |
775 |
524.62 |
| Sep 01 2022 |
599 |
524.62 |
| Sep 01 2022 |
777 |
524.62 |
| Aug 25 2022 |
593 |
524.62 |
| Aug 25 2022 |
778 |
524.62 |
| Aug 18 2022 |
594 |
524.62 |
| Aug 18 2022 |
781 |
524.62 |
| Aug 11 2022 |
598 |
524.62 |
| Aug 11 2022 |
781 |
524.62 |
| Aug 04 2022 |
602 |
524.62 |
| Aug 04 2022 |
791 |
524.62 |
