| Aug 05 2025 |
2196 |
316.74 |
| Jul 29 2025 |
2244 |
316.74 |
| Jul 22 2025 |
2247 |
316.74 |
| Jul 15 2025 |
2202 |
316.74 |
| Jul 08 2025 |
2350 |
316.74 |
| Jul 01 2025 |
2447 |
316.74 |
| Jun 24 2025 |
2237 |
316.74 |
| Jun 17 2025 |
2242 |
316.74 |
| Jun 10 2025 |
2250 |
316.74 |
| Jun 03 2025 |
2272 |
316.74 |
| May 27 2025 |
2306 |
316.74 |
| May 20 2025 |
2333 |
316.74 |
| May 13 2025 |
2315 |
316.74 |
| May 06 2025 |
2359 |
316.74 |
| Apr 29 2025 |
2393 |
316.74 |
| Apr 22 2025 |
2339 |
316.74 |
| Apr 15 2025 |
7440 |
315.68 |
| Apr 15 2025 |
2366 |
316.74 |
| Apr 08 2025 |
9639 |
346.7 |
| Apr 08 2025 |
2372 |
316.74 |
| Apr 01 2025 |
9494 |
346.7 |
| Apr 01 2025 |
2170 |
316.74 |
| Mar 25 2025 |
9342 |
346.7 |
| Mar 25 2025 |
2196 |
316.74 |
| Mar 18 2025 |
9194 |
346.7 |
| Mar 18 2025 |
2185 |
316.74 |
| Mar 11 2025 |
9526 |
346.7 |
| Mar 11 2025 |
2942 |
171.25 |
| Mar 11 2025 |
2181 |
316.74 |
| Mar 04 2025 |
8293 |
346.7 |
| Mar 04 2025 |
2924 |
171.25 |
| Mar 04 2025 |
2188 |
316.74 |
| Feb 25 2025 |
8362 |
346.7 |
| Feb 25 2025 |
2952 |
171.25 |
| Feb 25 2025 |
2191 |
316.74 |
| Feb 18 2025 |
8241 |
346.7 |
| Feb 18 2025 |
2955 |
171.25 |
| Feb 18 2025 |
2188 |
316.74 |
| Feb 11 2025 |
7882 |
346.7 |
| Feb 11 2025 |
2950 |
171.25 |
| Feb 11 2025 |
2196 |
316.74 |
| Feb 04 2025 |
7007 |
346.7 |
| Feb 04 2025 |
2918 |
171.25 |
| Feb 04 2025 |
2195 |
316.74 |
| Jan 29 2025 |
6983 |
346.7 |
| Jan 29 2025 |
2941 |
171.25 |
| Jan 29 2025 |
2184 |
316.74 |
| Jan 22 2025 |
2952 |
171.25 |
| Jan 22 2025 |
2198 |
316.74 |
| Jan 15 2025 |
2950 |
171.25 |
| Jan 15 2025 |
2219 |
316.74 |
| Jan 08 2025 |
2950 |
171.25 |
| Jan 08 2025 |
1264 |
316.74 |
| Jan 01 2025 |
2950 |
171.25 |
| Jan 01 2025 |
1269 |
316.74 |
| Dec 25 2024 |
2949 |
171.25 |
| Dec 25 2024 |
1268 |
316.74 |
| Dec 18 2024 |
2950 |
171.25 |
| Dec 18 2024 |
1268 |
316.74 |
| Dec 11 2024 |
2951 |
171.25 |
| Dec 11 2024 |
1267 |
316.74 |
| Dec 04 2024 |
2951 |
171.25 |
| Dec 04 2024 |
1267 |
316.74 |
| Nov 27 2024 |
2950 |
171.25 |
| Nov 27 2024 |
1267 |
316.74 |
| Nov 20 2024 |
2957 |
171.25 |
| Nov 20 2024 |
1267 |
316.74 |
| Nov 13 2024 |
2990 |
171.25 |
| Nov 13 2024 |
1268 |
316.74 |
| Nov 06 2024 |
2993 |
171.25 |
| Nov 06 2024 |
1259 |
316.74 |
| Oct 30 2024 |
2991 |
171.25 |
| Oct 30 2024 |
1230 |
316.74 |
| Oct 23 2024 |
3025 |
171.25 |
| Oct 23 2024 |
1669 |
316.74 |
| Oct 16 2024 |
3129 |
171.25 |
| Oct 16 2024 |
1666 |
316.74 |
| Oct 09 2024 |
3268 |
171.25 |
| Oct 09 2024 |
1654 |
316.74 |
| Oct 02 2024 |
119 |
171.25 |
| Oct 02 2024 |
1623 |
316.74 |
| Sep 25 2024 |
119 |
171.25 |
| Sep 25 2024 |
1615 |
316.74 |
| Sep 18 2024 |
116 |
171.25 |
| Sep 18 2024 |
1598 |
316.74 |
| Sep 11 2024 |
117 |
171.25 |
| Sep 11 2024 |
1577 |
316.74 |
| Sep 04 2024 |
120 |
171.25 |
| Sep 04 2024 |
1564 |
316.74 |
| Aug 28 2024 |
120 |
171.25 |
| Aug 28 2024 |
1569 |
316.74 |
| Aug 21 2024 |
113 |
171.25 |
| Aug 21 2024 |
1394 |
316.74 |
| Aug 14 2024 |
115 |
171.25 |
| Aug 07 2024 |
115 |
171.25 |
| Jul 31 2024 |
115 |
171.25 |
| Jul 24 2024 |
114 |
171.25 |
| Jul 17 2024 |
117 |
171.25 |
| Jul 10 2024 |
119 |
171.25 |
| Jul 03 2024 |
125 |
171.25 |
| Jun 26 2024 |
122 |
171.25 |
| Jun 19 2024 |
135 |
171.25 |
| Jun 12 2024 |
135 |
171.25 |
| Jun 05 2024 |
112 |
171.25 |
| May 29 2024 |
110 |
171.25 |
| May 22 2024 |
118 |
171.25 |
| May 15 2024 |
129 |
171.25 |
| May 08 2024 |
125 |
171.25 |
| May 01 2024 |
7138 |
499.42 |
| May 01 2024 |
108 |
171.25 |
| May 01 2024 |
10118 |
499.42 |
| Apr 24 2024 |
6761 |
519.66 |
| Apr 24 2024 |
118 |
171.25 |
| Apr 24 2024 |
14016 |
519.66 |
| Apr 17 2024 |
7027 |
519.66 |
| Apr 17 2024 |
110 |
171.25 |
| Apr 17 2024 |
14234 |
519.66 |
| Apr 10 2024 |
7013 |
519.66 |
| Apr 10 2024 |
110 |
171.25 |
| Apr 10 2024 |
14226 |
519.66 |
| Apr 03 2024 |
7065 |
519.66 |
| Apr 03 2024 |
110 |
171.25 |
| Apr 03 2024 |
14248 |
519.66 |
| Mar 27 2024 |
7163 |
519.66 |
| Mar 27 2024 |
102 |
171.25 |
| Mar 27 2024 |
14293 |
519.66 |
| Mar 21 2024 |
7232 |
519.66 |
| Mar 21 2024 |
100 |
171.25 |
| Mar 21 2024 |
14313 |
519.66 |
| Mar 14 2024 |
7009 |
519.66 |
| Mar 14 2024 |
14205 |
519.66 |
| Mar 07 2024 |
7043 |
519.66 |
| Mar 07 2024 |
14239 |
519.66 |
| Feb 29 2024 |
7204 |
519.66 |
| Feb 29 2024 |
14344 |
519.66 |
| Feb 22 2024 |
7159 |
519.66 |
| Feb 22 2024 |
14271 |
519.66 |
| Feb 15 2024 |
7173 |
519.66 |
| Feb 15 2024 |
14250 |
519.66 |
| Feb 08 2024 |
7154 |
519.66 |
| Feb 08 2024 |
14200 |
519.66 |
| Feb 01 2024 |
6980 |
519.66 |
| Feb 01 2024 |
14098 |
519.66 |
| Jan 25 2024 |
6944 |
519.66 |
| Jan 25 2024 |
14093 |
519.66 |
| Jan 18 2024 |
6944 |
519.66 |
| Jan 18 2024 |
14093 |
519.66 |
| Jan 11 2024 |
6944 |
519.66 |
| Jan 11 2024 |
14092 |
519.66 |
| Jan 04 2024 |
6944 |
519.66 |
| Jan 04 2024 |
14084 |
519.66 |
| Dec 28 2023 |
6944 |
519.66 |
| Dec 28 2023 |
14084 |
519.66 |
| Dec 21 2023 |
6944 |
519.66 |
| Dec 21 2023 |
14084 |
519.66 |
| Dec 14 2023 |
6944 |
519.66 |
| Dec 14 2023 |
14081 |
519.66 |
| Dec 07 2023 |
6944 |
519.66 |
| Dec 07 2023 |
14082 |
519.66 |
| Nov 30 2023 |
6929 |
519.66 |
| Nov 30 2023 |
14078 |
519.66 |
| Nov 23 2023 |
6929 |
519.66 |
| Nov 23 2023 |
14074 |
519.66 |
| Nov 16 2023 |
6929 |
519.66 |
| Nov 16 2023 |
14063 |
519.66 |
| Nov 09 2023 |
6936 |
519.66 |
| Nov 09 2023 |
14061 |
519.66 |
| Nov 02 2023 |
6936 |
519.66 |
| Nov 02 2023 |
14061 |
519.66 |
| Oct 26 2023 |
6812 |
519.66 |
| Oct 26 2023 |
14025 |
519.66 |
| Oct 19 2023 |
6872 |
519.66 |
| Oct 19 2023 |
13961 |
519.66 |
| Oct 12 2023 |
6868 |
519.66 |
| Oct 12 2023 |
13964 |
519.66 |
| Oct 05 2023 |
6859 |
519.66 |
| Oct 05 2023 |
13771 |
519.66 |
| Sep 28 2023 |
7008 |
519.66 |
| Sep 28 2023 |
13900 |
519.66 |
| Sep 21 2023 |
6980 |
519.66 |
| Sep 21 2023 |
13886 |
519.66 |
| Sep 14 2023 |
7058 |
519.66 |
| Sep 14 2023 |
13940 |
519.66 |
| Sep 07 2023 |
7104 |
519.66 |
| Sep 07 2023 |
14003 |
519.66 |
| Aug 31 2023 |
7089 |
519.66 |
| Aug 31 2023 |
14063 |
519.66 |
| Aug 24 2023 |
7117 |
519.66 |
| Aug 24 2023 |
13920 |
519.66 |
| Aug 17 2023 |
7096 |
519.66 |
| Aug 17 2023 |
13979 |
519.66 |
| Aug 10 2023 |
7125 |
519.66 |
| Aug 10 2023 |
14012 |
519.66 |
| Aug 03 2023 |
7068 |
519.66 |
| Aug 03 2023 |
13972 |
519.66 |
| Jul 27 2023 |
7104 |
519.66 |
| Jul 27 2023 |
13979 |
519.66 |
| Jul 20 2023 |
7155 |
519.66 |
| Jul 20 2023 |
13892 |
519.66 |
| Jul 13 2023 |
7122 |
519.66 |
| Jul 13 2023 |
13902 |
519.66 |
| Jul 06 2023 |
7202 |
519.66 |
| Jul 06 2023 |
13950 |
519.66 |
| Jun 29 2023 |
7169 |
519.66 |
| Jun 29 2023 |
13924 |
519.66 |
| Jun 22 2023 |
7185 |
519.66 |
| Jun 22 2023 |
13887 |
519.66 |
| Jun 15 2023 |
7184 |
519.66 |
| Jun 15 2023 |
13945 |
519.66 |
| Jun 08 2023 |
7241 |
519.66 |
| Jun 08 2023 |
14009 |
519.66 |
| Jun 01 2023 |
7361 |
519.66 |
| Jun 01 2023 |
14051 |
519.66 |
| May 25 2023 |
7273 |
519.66 |
| May 25 2023 |
13964 |
519.66 |
| May 18 2023 |
7264 |
519.66 |
| May 18 2023 |
13902 |
519.66 |
| May 11 2023 |
7199 |
519.66 |
| May 11 2023 |
13915 |
519.66 |
| May 04 2023 |
10150 |
529.78 |
| May 04 2023 |
13220 |
529.78 |
| Apr 27 2023 |
9919 |
529.78 |
| Apr 27 2023 |
13070 |
529.78 |
| Apr 20 2023 |
9878 |
529.78 |
| Apr 20 2023 |
13085 |
529.78 |
| Apr 13 2023 |
9863 |
529.78 |
| Apr 13 2023 |
13085 |
529.78 |
| Apr 06 2023 |
9776 |
536.2 |
| Apr 06 2023 |
13070 |
536.2 |
| Mar 30 2023 |
9556 |
536.2 |
| Mar 30 2023 |
12704 |
536.2 |
| Mar 23 2023 |
9607 |
536.2 |
| Mar 23 2023 |
12690 |
536.2 |
| Mar 16 2023 |
9520 |
536.2 |
| Mar 16 2023 |
12615 |
536.2 |
| Mar 09 2023 |
9423 |
536.2 |
| Mar 09 2023 |
12548 |
536.2 |
| Mar 02 2023 |
9380 |
536.2 |
| Mar 02 2023 |
12476 |
536.2 |
| Feb 23 2023 |
9454 |
536.2 |
| Feb 23 2023 |
12504 |
536.2 |
| Feb 16 2023 |
9331 |
536.2 |
| Feb 16 2023 |
12472 |
536.2 |
| Feb 09 2023 |
9226 |
536.2 |
| Feb 09 2023 |
12370 |
536.2 |
| Feb 02 2023 |
9182 |
536.2 |
| Feb 02 2023 |
12314 |
536.2 |
| Jan 26 2023 |
9096 |
536.2 |
| Jan 26 2023 |
12193 |
536.2 |
| Jan 19 2023 |
9096 |
536.2 |
| Jan 19 2023 |
12154 |
536.2 |
| Jan 12 2023 |
9096 |
536.2 |
| Jan 12 2023 |
12139 |
536.2 |
| Jan 05 2023 |
9096 |
536.2 |
| Jan 05 2023 |
12170 |
536.2 |
| Dec 29 2022 |
9096 |
536.2 |
| Dec 29 2022 |
12171 |
536.2 |
| Dec 22 2022 |
9096 |
536.2 |
| Dec 22 2022 |
12171 |
536.2 |
| Dec 15 2022 |
9095 |
536.2 |
| Dec 15 2022 |
12172 |
536.2 |
| Dec 08 2022 |
9095 |
536.2 |
| Dec 08 2022 |
12176 |
536.2 |
| Dec 01 2022 |
9095 |
536.2 |
| Dec 01 2022 |
12176 |
536.2 |
| Nov 24 2022 |
9095 |
536.2 |
| Nov 24 2022 |
12185 |
536.2 |
| Nov 17 2022 |
9073 |
536.2 |
| Nov 17 2022 |
12162 |
536.2 |
| Nov 10 2022 |
9073 |
536.2 |
| Nov 10 2022 |
12162 |
536.2 |
| Nov 03 2022 |
9059 |
536.2 |
| Nov 03 2022 |
12128 |
536.2 |
| Oct 27 2022 |
9060 |
536.2 |
| Oct 27 2022 |
12122 |
536.2 |
| Oct 20 2022 |
9099 |
536.2 |
| Oct 20 2022 |
12200 |
536.2 |
| Oct 13 2022 |
8993 |
536.2 |
| Oct 13 2022 |
12100 |
536.2 |
| Oct 06 2022 |
8936 |
536.2 |
| Oct 06 2022 |
12057 |
536.2 |
| Sep 29 2022 |
8910 |
536.2 |
| Sep 29 2022 |
12047 |
536.2 |
| Sep 22 2022 |
8863 |
536.2 |
| Sep 22 2022 |
11996 |
536.2 |
| Sep 15 2022 |
8845 |
536.2 |
| Sep 15 2022 |
12054 |
536.2 |
| Sep 08 2022 |
8987 |
536.2 |
| Sep 08 2022 |
12128 |
536.2 |
| Sep 01 2022 |
8947 |
536.2 |
| Sep 01 2022 |
12144 |
536.2 |
| Aug 25 2022 |
8947 |
536.2 |
| Aug 25 2022 |
12102 |
536.2 |
| Aug 18 2022 |
8949 |
536.2 |
| Aug 18 2022 |
12115 |
536.2 |
| Aug 11 2022 |
8951 |
536.2 |
| Aug 11 2022 |
12005 |
536.2 |
