| Jun 06 2026 |
7146 |
568.82 |
| Jun 06 2026 |
8648 |
568.82 |
| Jun 02 2026 |
6985 |
568.82 |
| Jun 02 2026 |
8505 |
568.82 |
| May 26 2026 |
6954 |
568.82 |
| May 26 2026 |
8484 |
568.82 |
| May 19 2026 |
6966 |
568.82 |
| May 19 2026 |
8978 |
568.82 |
| May 12 2026 |
7102 |
568.82 |
| May 12 2026 |
9296 |
568.82 |
| May 05 2026 |
6666 |
568.82 |
| May 05 2026 |
9021 |
568.82 |
| Apr 28 2026 |
6795 |
568.82 |
| Apr 28 2026 |
9003 |
568.82 |
| Apr 21 2026 |
6734 |
568.82 |
| Apr 21 2026 |
8979 |
568.82 |
| Apr 14 2026 |
6769 |
568.82 |
| Apr 14 2026 |
8989 |
568.82 |
| Apr 07 2026 |
6737 |
568.82 |
| Apr 07 2026 |
8986 |
568.82 |
| Mar 31 2026 |
6769 |
568.82 |
| Mar 31 2026 |
8852 |
568.82 |
| Mar 24 2026 |
6777 |
568.82 |
| Mar 24 2026 |
8853 |
568.82 |
| Mar 17 2026 |
6737 |
568.82 |
| Mar 17 2026 |
8864 |
568.82 |
| Mar 10 2026 |
6587 |
568.82 |
| Mar 10 2026 |
8737 |
568.82 |
| Mar 03 2026 |
6571 |
568.82 |
| Mar 03 2026 |
8714 |
568.82 |
| Feb 24 2026 |
6556 |
568.82 |
| Feb 24 2026 |
8741 |
568.82 |
| Feb 17 2026 |
6493 |
568.82 |
| Feb 17 2026 |
8550 |
568.82 |
| Feb 10 2026 |
6450 |
568.82 |
| Feb 10 2026 |
8623 |
568.82 |
| Feb 03 2026 |
6461 |
568.82 |
| Feb 03 2026 |
8643 |
568.82 |
| Jan 27 2026 |
6467 |
568.82 |
| Jan 27 2026 |
8680 |
568.82 |
| Jan 20 2026 |
6451 |
568.82 |
| Jan 20 2026 |
8678 |
568.82 |
| Jan 13 2026 |
6458 |
568.82 |
| Jan 13 2026 |
8678 |
568.82 |
| Jan 06 2026 |
6451 |
568.82 |
| Jan 06 2026 |
8672 |
568.82 |
| Dec 30 2025 |
6445 |
568.82 |
| Dec 30 2025 |
8669 |
568.82 |
| Dec 23 2025 |
6446 |
568.82 |
| Dec 23 2025 |
8639 |
568.82 |
| Dec 16 2025 |
6446 |
568.82 |
| Dec 16 2025 |
8684 |
568.82 |
| Dec 09 2025 |
6446 |
568.82 |
| Dec 09 2025 |
8698 |
568.82 |
| Dec 02 2025 |
6448 |
568.82 |
| Dec 02 2025 |
8701 |
568.82 |
| Nov 25 2025 |
6448 |
568.82 |
| Nov 25 2025 |
8701 |
568.82 |
| Nov 18 2025 |
6448 |
568.82 |
| Nov 18 2025 |
8701 |
568.82 |
| Nov 11 2025 |
6412 |
568.82 |
| Nov 11 2025 |
8678 |
568.82 |
| Nov 04 2025 |
6412 |
568.82 |
| Nov 04 2025 |
8678 |
568.82 |
| Oct 28 2025 |
6412 |
568.82 |
| Oct 28 2025 |
8731 |
568.82 |
| Oct 21 2025 |
6412 |
568.82 |
| Oct 21 2025 |
9021 |
568.82 |
| Oct 14 2025 |
6448 |
568.82 |
| Oct 14 2025 |
8980 |
568.82 |
| Oct 07 2025 |
6435 |
568.82 |
| Oct 07 2025 |
8670 |
568.82 |
| Sep 30 2025 |
6415 |
568.82 |
| Sep 30 2025 |
8709 |
568.82 |
| Sep 23 2025 |
6416 |
568.82 |
| Sep 23 2025 |
8677 |
568.82 |
| Sep 16 2025 |
6309 |
568.82 |
| Sep 16 2025 |
8631 |
568.82 |
| Sep 09 2025 |
6340 |
568.82 |
| Sep 09 2025 |
8573 |
568.82 |
| Sep 02 2025 |
6363 |
568.82 |
| Sep 02 2025 |
8896 |
568.82 |
| Aug 26 2025 |
6422 |
568.82 |
| Aug 26 2025 |
8969 |
568.82 |
| Aug 19 2025 |
6406 |
568.82 |
| Aug 19 2025 |
8842 |
568.82 |
| Aug 12 2025 |
8657 |
568.82 |
| Aug 12 2025 |
10992 |
568.82 |
| Aug 05 2025 |
8666 |
568.82 |
| Aug 05 2025 |
11130 |
568.82 |
| Jul 29 2025 |
8787 |
568.82 |
| Jul 29 2025 |
11305 |
568.82 |
| Jul 22 2025 |
8673 |
552.35 |
| Jul 22 2025 |
11082 |
552.35 |
| Jul 15 2025 |
8609 |
552.35 |
| Jul 15 2025 |
11084 |
552.35 |
| Jul 08 2025 |
8706 |
552.35 |
| Jul 08 2025 |
11623 |
552.35 |
| Jul 01 2025 |
9092 |
552.35 |
| Jul 01 2025 |
11958 |
552.35 |
| Jun 24 2025 |
8816 |
552.35 |
| Jun 24 2025 |
11391 |
552.35 |
| Jun 17 2025 |
8883 |
552.35 |
| Jun 17 2025 |
11401 |
552.35 |
| Jun 10 2025 |
9020 |
552.35 |
| Jun 10 2025 |
11583 |
552.35 |
| Jun 03 2025 |
8982 |
552.35 |
| Jun 03 2025 |
11573 |
552.35 |
| May 27 2025 |
9060 |
552.35 |
| May 27 2025 |
11718 |
552.35 |
| May 20 2025 |
8898 |
552.35 |
| May 20 2025 |
11911 |
552.35 |
| May 13 2025 |
8837 |
552.35 |
| May 13 2025 |
11902 |
552.35 |
| May 06 2025 |
8899 |
552.35 |
| May 06 2025 |
12098 |
552.35 |
| Apr 29 2025 |
8894 |
552.35 |
| Apr 29 2025 |
12178 |
552.35 |
| Apr 22 2025 |
9002 |
552.35 |
| Apr 22 2025 |
12092 |
552.35 |
| Apr 15 2025 |
8971 |
552.35 |
| Apr 15 2025 |
12199 |
552.35 |
| Apr 08 2025 |
8938 |
552.35 |
| Apr 08 2025 |
12149 |
552.35 |
| Apr 01 2025 |
8992 |
559.56 |
| Apr 01 2025 |
11889 |
559.56 |
| Mar 25 2025 |
8958 |
559.56 |
| Mar 25 2025 |
11911 |
559.56 |
| Mar 18 2025 |
8911 |
559.56 |
| Mar 18 2025 |
11818 |
559.56 |
| Mar 11 2025 |
8829 |
559.56 |
| Mar 11 2025 |
11734 |
559.56 |
| Mar 04 2025 |
8837 |
559.56 |
| Mar 04 2025 |
11780 |
559.56 |
| Feb 25 2025 |
8825 |
559.56 |
| Feb 25 2025 |
11724 |
559.56 |
| Feb 18 2025 |
8776 |
559.56 |
| Feb 18 2025 |
11729 |
559.56 |
| Feb 11 2025 |
8790 |
559.56 |
| Feb 11 2025 |
11779 |
559.56 |
| Feb 04 2025 |
8761 |
559.56 |
| Feb 04 2025 |
11724 |
559.56 |
| Jan 29 2025 |
8749 |
559.56 |
| Jan 29 2025 |
11688 |
559.56 |
| Jan 22 2025 |
8752 |
559.56 |
| Jan 22 2025 |
11733 |
559.56 |
| Jan 15 2025 |
8758 |
559.56 |
| Jan 15 2025 |
11785 |
559.56 |
| Jan 08 2025 |
6844 |
559.56 |
| Jan 08 2025 |
9995 |
559.56 |
| Jan 01 2025 |
6886 |
559.56 |
| Jan 01 2025 |
9998 |
559.56 |
| Dec 25 2024 |
6874 |
559.56 |
| Dec 25 2024 |
9988 |
559.56 |
| Dec 18 2024 |
6873 |
559.56 |
| Dec 18 2024 |
9986 |
559.56 |
| Dec 11 2024 |
6864 |
559.56 |
| Dec 11 2024 |
9988 |
559.56 |
| Dec 04 2024 |
6865 |
559.56 |
| Dec 04 2024 |
9989 |
559.56 |
| Nov 27 2024 |
6865 |
559.56 |
| Nov 27 2024 |
9989 |
559.56 |
| Nov 20 2024 |
6769 |
559.56 |
| Nov 20 2024 |
9898 |
559.56 |
| Nov 13 2024 |
6774 |
559.56 |
| Nov 13 2024 |
9900 |
559.56 |
| Nov 06 2024 |
6751 |
559.56 |
| Nov 06 2024 |
10094 |
559.56 |
| Oct 30 2024 |
6777 |
559.56 |
| Oct 30 2024 |
9951 |
559.56 |
| Oct 23 2024 |
6790 |
559.56 |
| Oct 23 2024 |
11116 |
559.56 |
| Oct 16 2024 |
6797 |
559.56 |
| Oct 16 2024 |
11083 |
559.56 |
| Oct 09 2024 |
6796 |
559.56 |
| Oct 09 2024 |
11154 |
559.56 |
| Oct 02 2024 |
6733 |
559.56 |
| Oct 02 2024 |
11041 |
559.56 |
| Sep 25 2024 |
6739 |
559.56 |
| Sep 25 2024 |
10818 |
559.56 |
| Sep 18 2024 |
6726 |
559.56 |
| Sep 18 2024 |
10667 |
559.56 |
| Sep 11 2024 |
6708 |
559.56 |
| Sep 11 2024 |
10588 |
559.56 |
| Sep 04 2024 |
6708 |
559.56 |
| Sep 04 2024 |
11088 |
559.56 |
| Aug 28 2024 |
6769 |
559.56 |
| Aug 28 2024 |
11068 |
559.56 |
| Aug 21 2024 |
6780 |
559.56 |
| Aug 21 2024 |
11206 |
559.56 |
| Aug 14 2024 |
6404 |
559.56 |
| Aug 14 2024 |
10644 |
559.56 |
| Aug 07 2024 |
9118 |
559.56 |
| Aug 07 2024 |
13264 |
559.56 |
| Jul 31 2024 |
9262 |
559.56 |
| Jul 31 2024 |
13443 |
559.56 |
| Jul 24 2024 |
9341 |
566.76 |
| Jul 24 2024 |
13471 |
566.76 |
| Jul 17 2024 |
9277 |
566.76 |
| Jul 17 2024 |
13367 |
566.76 |
| Jul 10 2024 |
6869 |
566.76 |
| Jul 10 2024 |
10996 |
566.76 |
| Jul 03 2024 |
7011 |
566.76 |
| Jul 03 2024 |
11251 |
566.76 |
| Jun 26 2024 |
7133 |
566.76 |
| Jun 26 2024 |
11094 |
566.76 |
| Jun 19 2024 |
7224 |
566.76 |
| Jun 19 2024 |
11217 |
566.76 |
| Jun 12 2024 |
7209 |
566.76 |
| Jun 12 2024 |
11145 |
566.76 |
| Jun 05 2024 |
7284 |
566.76 |
| Jun 05 2024 |
11218 |
566.76 |
| May 29 2024 |
7311 |
566.76 |
| May 29 2024 |
11168 |
566.76 |
| May 22 2024 |
7199 |
566.76 |
| May 22 2024 |
11555 |
566.76 |
| May 15 2024 |
7110 |
566.76 |
| May 15 2024 |
11588 |
566.76 |
| May 08 2024 |
7181 |
566.76 |
| May 08 2024 |
11655 |
566.76 |
| May 01 2024 |
7173 |
566.76 |
| May 01 2024 |
12370 |
566.76 |
| Apr 24 2024 |
10654 |
536.2 |
| Apr 24 2024 |
9150 |
566.76 |
| Apr 24 2024 |
16666 |
551.48 |
| Apr 17 2024 |
10713 |
536.2 |
| Apr 17 2024 |
9132 |
566.76 |
| Apr 17 2024 |
16735 |
551.48 |
| Apr 10 2024 |
10786 |
536.2 |
| Apr 10 2024 |
9177 |
566.76 |
| Apr 10 2024 |
16852 |
551.48 |
| Apr 03 2024 |
10578 |
536.2 |
| Apr 03 2024 |
15892 |
536.2 |
| Mar 27 2024 |
10637 |
536.2 |
| Mar 27 2024 |
15925 |
536.2 |
| Mar 21 2024 |
10717 |
536.2 |
| Mar 21 2024 |
15743 |
536.2 |
| Mar 14 2024 |
10664 |
536.2 |
| Mar 14 2024 |
15793 |
536.2 |
| Mar 07 2024 |
10689 |
536.2 |
| Mar 07 2024 |
15855 |
536.2 |
| Feb 29 2024 |
10741 |
536.2 |
| Feb 29 2024 |
15869 |
536.2 |
| Feb 22 2024 |
10717 |
536.2 |
| Feb 22 2024 |
15886 |
536.2 |
| Feb 15 2024 |
10575 |
536.2 |
| Feb 15 2024 |
15834 |
536.2 |
| Feb 08 2024 |
10610 |
536.2 |
| Feb 08 2024 |
15848 |
536.2 |
| Feb 01 2024 |
10571 |
536.2 |
| Feb 01 2024 |
15793 |
536.2 |
| Jan 25 2024 |
10503 |
536.2 |
| Jan 25 2024 |
15691 |
536.2 |
| Jan 18 2024 |
10503 |
536.2 |
| Jan 18 2024 |
15694 |
536.2 |
| Jan 11 2024 |
10503 |
536.2 |
| Jan 11 2024 |
15685 |
536.2 |
| Jan 04 2024 |
10503 |
536.2 |
| Jan 04 2024 |
15286 |
536.2 |
| Dec 28 2023 |
10503 |
536.2 |
| Dec 28 2023 |
15258 |
536.2 |
| Dec 21 2023 |
10503 |
536.2 |
| Dec 21 2023 |
15258 |
536.2 |
| Dec 14 2023 |
10503 |
536.2 |
| Dec 14 2023 |
15228 |
536.2 |
| Dec 07 2023 |
10503 |
536.2 |
| Dec 07 2023 |
15228 |
536.2 |
| Nov 30 2023 |
10496 |
536.2 |
| Nov 30 2023 |
15229 |
536.2 |
| Nov 23 2023 |
10496 |
536.2 |
| Nov 23 2023 |
15204 |
536.2 |
| Nov 16 2023 |
10498 |
536.2 |
| Nov 16 2023 |
15071 |
536.2 |
| Nov 09 2023 |
10464 |
536.2 |
| Nov 09 2023 |
14946 |
536.2 |
| Nov 02 2023 |
10457 |
536.2 |
| Nov 02 2023 |
14939 |
536.2 |
| Oct 26 2023 |
10418 |
536.2 |
| Oct 26 2023 |
14932 |
536.2 |
| Oct 19 2023 |
10446 |
536.2 |
| Oct 19 2023 |
14869 |
536.2 |
| Oct 12 2023 |
10409 |
536.2 |
| Oct 12 2023 |
14804 |
536.2 |
| Oct 05 2023 |
10301 |
536.2 |
| Oct 05 2023 |
14468 |
536.2 |
| Sep 28 2023 |
10193 |
536.2 |
| Sep 28 2023 |
14309 |
536.2 |
| Sep 21 2023 |
10191 |
536.2 |
| Sep 21 2023 |
14238 |
536.2 |
| Sep 14 2023 |
10269 |
536.2 |
| Sep 14 2023 |
14403 |
536.2 |
| Sep 07 2023 |
10455 |
536.2 |
| Sep 07 2023 |
14670 |
536.2 |
| Aug 31 2023 |
10413 |
536.2 |
| Aug 31 2023 |
14743 |
536.2 |
| Aug 24 2023 |
10491 |
536.2 |
| Aug 24 2023 |
14510 |
536.2 |
| Aug 17 2023 |
10487 |
536.2 |
| Aug 17 2023 |
14638 |
536.2 |
| Aug 10 2023 |
10462 |
536.2 |
| Aug 10 2023 |
14636 |
536.2 |
| Aug 03 2023 |
10457 |
536.2 |
| Aug 03 2023 |
14608 |
536.2 |
| Jul 27 2023 |
10459 |
536.2 |
| Jul 27 2023 |
14658 |
536.2 |
| Jul 20 2023 |
10503 |
536.2 |
| Jul 20 2023 |
14257 |
536.2 |
| Jul 13 2023 |
10527 |
536.2 |
| Jul 13 2023 |
14290 |
536.2 |
| Jul 06 2023 |
10567 |
536.2 |
| Jul 06 2023 |
14306 |
536.2 |
| Jun 29 2023 |
10561 |
536.2 |
| Jun 29 2023 |
14359 |
536.2 |
| Jun 22 2023 |
10566 |
536.2 |
| Jun 22 2023 |
14387 |
536.2 |
| Jun 15 2023 |
10277 |
536.2 |
| Jun 15 2023 |
14208 |
536.2 |
| Jun 08 2023 |
10271 |
536.2 |
| Jun 08 2023 |
14201 |
536.2 |
| Jun 01 2023 |
10368 |
536.2 |
| Jun 01 2023 |
14260 |
536.2 |
| May 25 2023 |
10335 |
536.2 |
| May 25 2023 |
13738 |
536.2 |
| May 18 2023 |
10420 |
536.2 |
| May 18 2023 |
13803 |
536.2 |
| May 11 2023 |
10477 |
536.2 |
| May 11 2023 |
13818 |
536.2 |
| May 04 2023 |
10364 |
536.2 |
| May 04 2023 |
13544 |
536.2 |
| Apr 27 2023 |
10129 |
536.2 |
| Apr 27 2023 |
13389 |
536.2 |
| Apr 20 2023 |
10084 |
536.2 |
| Apr 20 2023 |
13409 |
536.2 |
| Apr 13 2023 |
10065 |
536.2 |
| Apr 13 2023 |
13400 |
536.2 |
| Apr 06 2023 |
9775 |
536.2 |
| Apr 06 2023 |
13072 |
536.2 |
| Mar 30 2023 |
9555 |
536.2 |
| Mar 30 2023 |
12703 |
536.2 |
| Mar 23 2023 |
9606 |
536.2 |
| Mar 23 2023 |
12689 |
536.2 |
| Mar 16 2023 |
9519 |
536.2 |
| Mar 16 2023 |
12614 |
536.2 |
| Mar 09 2023 |
9422 |
536.2 |
| Mar 09 2023 |
12547 |
536.2 |
| Mar 02 2023 |
9379 |
536.2 |
| Mar 02 2023 |
12475 |
536.2 |
| Feb 23 2023 |
9453 |
536.2 |
| Feb 23 2023 |
12503 |
536.2 |
| Feb 16 2023 |
9330 |
536.2 |
| Feb 16 2023 |
12471 |
536.2 |
| Feb 09 2023 |
9225 |
536.2 |
| Feb 09 2023 |
12369 |
536.2 |
| Feb 02 2023 |
9181 |
536.2 |
| Feb 02 2023 |
12313 |
536.2 |
| Jan 26 2023 |
9095 |
536.2 |
| Jan 26 2023 |
12192 |
536.2 |
| Jan 19 2023 |
9095 |
536.2 |
| Jan 19 2023 |
12153 |
536.2 |
| Jan 12 2023 |
9095 |
536.2 |
| Jan 12 2023 |
12138 |
536.2 |
| Jan 05 2023 |
9095 |
536.2 |
| Jan 05 2023 |
12169 |
536.2 |
| Dec 29 2022 |
9095 |
536.2 |
| Dec 29 2022 |
12170 |
536.2 |
| Dec 22 2022 |
9095 |
536.2 |
| Dec 22 2022 |
12170 |
536.2 |
| Dec 15 2022 |
9094 |
536.2 |
| Dec 15 2022 |
12171 |
536.2 |
| Dec 08 2022 |
9094 |
536.2 |
| Dec 08 2022 |
12175 |
536.2 |
| Dec 01 2022 |
9094 |
536.2 |
| Dec 01 2022 |
12175 |
536.2 |
| Nov 24 2022 |
9094 |
536.2 |
| Nov 24 2022 |
12184 |
536.2 |
| Nov 17 2022 |
9072 |
536.2 |
| Nov 17 2022 |
12161 |
536.2 |
| Nov 10 2022 |
9072 |
536.2 |
| Nov 10 2022 |
12161 |
536.2 |
| Nov 03 2022 |
9058 |
536.2 |
| Nov 03 2022 |
12127 |
536.2 |
| Oct 27 2022 |
9059 |
536.2 |
| Oct 27 2022 |
12121 |
536.2 |
| Oct 20 2022 |
9098 |
536.2 |
| Oct 20 2022 |
12199 |
536.2 |
| Oct 13 2022 |
8992 |
536.2 |
| Oct 13 2022 |
12099 |
536.2 |
| Oct 06 2022 |
8935 |
536.2 |
| Oct 06 2022 |
12056 |
536.2 |
| Sep 29 2022 |
8909 |
536.2 |
| Sep 29 2022 |
12046 |
536.2 |
| Sep 22 2022 |
8862 |
536.2 |
| Sep 22 2022 |
11995 |
536.2 |
| Sep 15 2022 |
8844 |
536.2 |
| Sep 15 2022 |
12053 |
536.2 |
| Sep 08 2022 |
8986 |
536.2 |
| Sep 08 2022 |
12127 |
536.2 |
| Sep 01 2022 |
8946 |
536.2 |
| Sep 01 2022 |
12143 |
536.2 |
| Aug 25 2022 |
8946 |
536.2 |
| Aug 25 2022 |
12103 |
536.2 |
| Aug 18 2022 |
8948 |
536.2 |
| Aug 18 2022 |
12116 |
536.2 |
| Aug 11 2022 |
8950 |
536.2 |
| Aug 11 2022 |
12006 |
536.2 |
