| Jun 06 2026 |
5320 |
528.77 |
| Jun 06 2026 |
3328 |
410.39 |
| Jun 06 2026 |
5927 |
469.58 |
| Jun 02 2026 |
5256 |
528.77 |
| Jun 02 2026 |
3250 |
410.39 |
| Jun 02 2026 |
5840 |
469.58 |
| May 26 2026 |
5317 |
528.77 |
| May 26 2026 |
3307 |
410.39 |
| May 26 2026 |
5862 |
469.58 |
| May 19 2026 |
5774 |
528.77 |
| May 19 2026 |
3299 |
410.39 |
| May 19 2026 |
6265 |
469.58 |
| May 12 2026 |
6033 |
528.77 |
| May 12 2026 |
3368 |
410.39 |
| May 12 2026 |
6465 |
469.58 |
| May 05 2026 |
6180 |
528.77 |
| May 05 2026 |
3168 |
410.39 |
| May 05 2026 |
6270 |
469.58 |
| Apr 28 2026 |
6242 |
528.77 |
| Apr 28 2026 |
3286 |
410.39 |
| Apr 28 2026 |
6241 |
469.58 |
| Apr 21 2026 |
6397 |
528.77 |
| Apr 21 2026 |
3275 |
410.39 |
| Apr 21 2026 |
6195 |
469.58 |
| Apr 14 2026 |
6600 |
528.77 |
| Apr 14 2026 |
3315 |
410.39 |
| Apr 14 2026 |
6212 |
469.58 |
| Apr 07 2026 |
6674 |
528.77 |
| Apr 07 2026 |
3337 |
410.39 |
| Apr 07 2026 |
6207 |
469.58 |
| Mar 31 2026 |
6599 |
528.77 |
| Mar 31 2026 |
3337 |
410.39 |
| Mar 31 2026 |
6061 |
469.58 |
| Mar 24 2026 |
6706 |
528.77 |
| Mar 24 2026 |
3328 |
410.39 |
| Mar 24 2026 |
6027 |
469.58 |
| Mar 17 2026 |
6702 |
528.77 |
| Mar 17 2026 |
3275 |
410.39 |
| Mar 17 2026 |
6029 |
469.58 |
| Mar 10 2026 |
6676 |
528.77 |
| Mar 10 2026 |
3181 |
410.39 |
| Mar 10 2026 |
5937 |
469.58 |
| Mar 03 2026 |
6651 |
528.77 |
| Mar 03 2026 |
3149 |
410.39 |
| Mar 03 2026 |
5898 |
469.58 |
| Feb 24 2026 |
6525 |
528.77 |
| Feb 24 2026 |
3126 |
410.39 |
| Feb 24 2026 |
5917 |
469.58 |
| Feb 17 2026 |
6445 |
528.77 |
| Feb 17 2026 |
3125 |
410.39 |
| Feb 17 2026 |
5753 |
469.58 |
| Feb 10 2026 |
6603 |
528.77 |
| Feb 10 2026 |
3105 |
410.39 |
| Feb 10 2026 |
5844 |
469.58 |
| Feb 03 2026 |
6612 |
528.77 |
| Feb 03 2026 |
3108 |
410.39 |
| Feb 03 2026 |
5854 |
469.58 |
| Jan 27 2026 |
6682 |
528.77 |
| Jan 27 2026 |
3096 |
410.39 |
| Jan 27 2026 |
5860 |
469.58 |
| Jan 20 2026 |
6721 |
528.77 |
| Jan 20 2026 |
3075 |
410.39 |
| Jan 20 2026 |
5866 |
469.58 |
| Jan 13 2026 |
6722 |
528.77 |
| Jan 13 2026 |
3080 |
410.39 |
| Jan 13 2026 |
5863 |
469.58 |
| Jan 06 2026 |
6722 |
528.77 |
| Jan 06 2026 |
3075 |
410.39 |
| Jan 06 2026 |
5860 |
469.58 |
| Dec 30 2025 |
6722 |
528.77 |
| Dec 30 2025 |
3072 |
410.39 |
| Dec 30 2025 |
5860 |
469.58 |
| Dec 23 2025 |
6696 |
528.77 |
| Dec 23 2025 |
3070 |
410.39 |
| Dec 23 2025 |
5851 |
469.58 |
| Dec 16 2025 |
6731 |
528.77 |
| Dec 16 2025 |
3070 |
410.39 |
| Dec 16 2025 |
5865 |
469.58 |
| Dec 09 2025 |
6731 |
528.77 |
| Dec 09 2025 |
3070 |
410.39 |
| Dec 09 2025 |
5874 |
469.58 |
| Dec 02 2025 |
6731 |
528.77 |
| Dec 02 2025 |
3071 |
410.39 |
| Dec 02 2025 |
5876 |
469.58 |
| Nov 25 2025 |
6731 |
528.77 |
| Nov 25 2025 |
3071 |
410.39 |
| Nov 25 2025 |
5876 |
469.58 |
| Nov 18 2025 |
6731 |
528.77 |
| Nov 18 2025 |
3071 |
410.39 |
| Nov 18 2025 |
5876 |
469.58 |
| Nov 11 2025 |
6731 |
528.77 |
| Nov 11 2025 |
3057 |
410.39 |
| Nov 11 2025 |
5861 |
469.58 |
| Nov 04 2025 |
6731 |
528.77 |
| Nov 04 2025 |
3057 |
410.39 |
| Nov 04 2025 |
5861 |
469.58 |
| Oct 28 2025 |
6780 |
528.77 |
| Oct 28 2025 |
3059 |
410.39 |
| Oct 28 2025 |
5893 |
469.58 |
| Oct 21 2025 |
6980 |
528.77 |
| Oct 21 2025 |
3059 |
410.39 |
| Oct 21 2025 |
6148 |
469.58 |
| Oct 14 2025 |
6980 |
528.77 |
| Oct 14 2025 |
3070 |
410.39 |
| Oct 14 2025 |
6112 |
469.58 |
| Oct 07 2025 |
6693 |
528.77 |
| Oct 07 2025 |
3072 |
410.39 |
| Oct 07 2025 |
5945 |
469.58 |
| Sep 30 2025 |
6700 |
528.77 |
| Sep 30 2025 |
3066 |
410.39 |
| Sep 30 2025 |
5971 |
469.58 |
| Sep 23 2025 |
6676 |
528.77 |
| Sep 23 2025 |
3069 |
410.39 |
| Sep 23 2025 |
5946 |
469.58 |
| Sep 16 2025 |
6692 |
528.77 |
| Sep 16 2025 |
2965 |
410.39 |
| Sep 16 2025 |
5880 |
469.58 |
| Sep 09 2025 |
6602 |
528.77 |
| Sep 09 2025 |
2987 |
410.39 |
| Sep 09 2025 |
5815 |
469.58 |
| Sep 02 2025 |
6867 |
528.77 |
| Sep 02 2025 |
3008 |
410.39 |
| Sep 02 2025 |
6004 |
469.58 |
| Aug 26 2025 |
6948 |
528.77 |
| Aug 26 2025 |
3032 |
410.39 |
| Aug 26 2025 |
6048 |
469.58 |
| Aug 19 2025 |
6879 |
528.77 |
| Aug 19 2025 |
3056 |
410.39 |
| Aug 19 2025 |
5971 |
469.58 |
| Aug 12 2025 |
6892 |
528.77 |
| Aug 12 2025 |
5276 |
410.39 |
| Aug 12 2025 |
8154 |
469.58 |
| Aug 05 2025 |
5273 |
410.39 |
| Aug 05 2025 |
6012 |
410.39 |
| Jul 29 2025 |
5339 |
410.39 |
| Jul 29 2025 |
6114 |
410.39 |
| May 15 2024 |
7392 |
514.77 |
| May 15 2024 |
9957 |
514.77 |
| May 08 2024 |
7389 |
514.77 |
| May 08 2024 |
10060 |
514.77 |
| May 01 2024 |
7567 |
514.77 |
| May 01 2024 |
10770 |
514.77 |
| Apr 24 2024 |
9872 |
514.77 |
| Apr 24 2024 |
5497 |
452.99 |
| Apr 24 2024 |
12586 |
468.44 |
| Apr 17 2024 |
9915 |
514.77 |
| Apr 17 2024 |
5474 |
452.99 |
| Apr 17 2024 |
12821 |
468.44 |
| Apr 10 2024 |
9989 |
514.77 |
| Apr 10 2024 |
5478 |
452.99 |
| Apr 10 2024 |
12804 |
468.44 |
| Apr 03 2024 |
9773 |
514.77 |
| Apr 03 2024 |
5449 |
452.99 |
| Apr 03 2024 |
12812 |
468.44 |
| Mar 27 2024 |
9838 |
514.77 |
| Mar 27 2024 |
5430 |
452.99 |
| Mar 27 2024 |
12856 |
468.44 |
| Mar 21 2024 |
9923 |
514.77 |
| Mar 21 2024 |
5437 |
452.99 |
| Mar 21 2024 |
12884 |
468.44 |
| Mar 14 2024 |
9878 |
514.77 |
| Mar 14 2024 |
5415 |
452.99 |
| Mar 14 2024 |
12758 |
468.44 |
| Mar 07 2024 |
9901 |
514.77 |
| Mar 07 2024 |
5449 |
452.99 |
| Mar 07 2024 |
12792 |
468.44 |
| Feb 29 2024 |
9945 |
514.77 |
| Feb 29 2024 |
5451 |
452.99 |
| Feb 29 2024 |
12881 |
468.44 |
| Feb 22 2024 |
9915 |
514.77 |
| Feb 22 2024 |
5440 |
452.99 |
| Feb 22 2024 |
12816 |
468.44 |
| Feb 15 2024 |
9770 |
514.77 |
| Feb 15 2024 |
5443 |
452.99 |
| Feb 15 2024 |
12805 |
468.44 |
| Feb 08 2024 |
9811 |
514.77 |
| Feb 08 2024 |
5415 |
452.99 |
| Feb 08 2024 |
12748 |
468.44 |
| Feb 01 2024 |
9771 |
514.77 |
| Feb 01 2024 |
5423 |
452.99 |
| Feb 01 2024 |
12646 |
468.44 |
| Jan 25 2024 |
9701 |
514.77 |
| Jan 25 2024 |
5391 |
452.99 |
| Jan 25 2024 |
12634 |
468.44 |
| Jan 18 2024 |
9701 |
514.77 |
| Jan 18 2024 |
5378 |
452.99 |
| Jan 18 2024 |
12638 |
468.44 |
| Jan 11 2024 |
9701 |
514.77 |
| Jan 11 2024 |
5379 |
452.99 |
| Jan 11 2024 |
12641 |
468.44 |
| Jan 04 2024 |
9701 |
514.77 |
| Jan 04 2024 |
5383 |
452.99 |
| Jan 04 2024 |
12632 |
468.44 |
| Dec 28 2023 |
9701 |
514.77 |
| Dec 28 2023 |
5379 |
452.99 |
| Dec 28 2023 |
12631 |
468.44 |
| Dec 21 2023 |
9701 |
514.77 |
| Dec 21 2023 |
5379 |
452.99 |
| Dec 21 2023 |
12631 |
468.44 |
| Dec 14 2023 |
9701 |
514.77 |
| Dec 14 2023 |
5377 |
452.99 |
| Dec 14 2023 |
12631 |
468.44 |
| Dec 07 2023 |
9701 |
514.77 |
| Dec 07 2023 |
5378 |
452.99 |
| Dec 07 2023 |
12632 |
468.44 |
| Nov 30 2023 |
9694 |
514.77 |
| Nov 30 2023 |
5380 |
452.99 |
| Nov 30 2023 |
12628 |
468.44 |
| Nov 23 2023 |
9694 |
514.77 |
| Nov 23 2023 |
5381 |
452.99 |
| Nov 23 2023 |
12627 |
468.44 |
| Nov 16 2023 |
9696 |
514.77 |
| Nov 16 2023 |
5334 |
452.99 |
| Nov 16 2023 |
12615 |
468.44 |
| Nov 09 2023 |
9687 |
514.77 |
| Nov 09 2023 |
5332 |
452.99 |
| Nov 09 2023 |
12619 |
468.44 |
| Nov 02 2023 |
9681 |
514.77 |
| Nov 02 2023 |
5332 |
452.99 |
| Nov 02 2023 |
12619 |
468.44 |
| Oct 26 2023 |
9649 |
514.77 |
| Oct 26 2023 |
5319 |
452.99 |
| Oct 26 2023 |
12574 |
468.44 |
| Oct 19 2023 |
9669 |
514.77 |
| Oct 19 2023 |
5300 |
452.99 |
| Oct 19 2023 |
12527 |
468.44 |
| Oct 12 2023 |
9632 |
514.77 |
| Oct 12 2023 |
5297 |
452.99 |
| Oct 12 2023 |
12529 |
468.44 |
| Oct 05 2023 |
9524 |
514.77 |
| Oct 05 2023 |
5305 |
452.99 |
| Oct 05 2023 |
12354 |
468.44 |
| Sep 28 2023 |
9436 |
514.77 |
| Sep 28 2023 |
5289 |
452.99 |
| Sep 28 2023 |
12467 |
468.44 |
| Sep 21 2023 |
9438 |
514.77 |
| Sep 21 2023 |
5197 |
452.99 |
| Sep 21 2023 |
12451 |
468.44 |
| Sep 14 2023 |
9505 |
514.77 |
| Sep 14 2023 |
5216 |
452.99 |
| Sep 14 2023 |
12498 |
468.44 |
| Sep 07 2023 |
9655 |
514.77 |
| Sep 07 2023 |
5312 |
452.99 |
| Sep 07 2023 |
12546 |
468.44 |
| Aug 31 2023 |
9618 |
514.77 |
| Aug 31 2023 |
5284 |
452.99 |
| Aug 31 2023 |
12589 |
468.44 |
| Aug 24 2023 |
9685 |
514.77 |
| Aug 24 2023 |
5295 |
452.99 |
| Aug 24 2023 |
12459 |
468.44 |
| Aug 17 2023 |
9683 |
514.77 |
| Aug 17 2023 |
5404 |
452.99 |
| Aug 17 2023 |
12510 |
468.44 |
| Aug 10 2023 |
9656 |
514.77 |
| Aug 10 2023 |
5506 |
452.99 |
| Aug 10 2023 |
12546 |
468.44 |
| Aug 03 2023 |
9671 |
514.77 |
| Aug 03 2023 |
5469 |
452.99 |
| Aug 03 2023 |
12493 |
468.44 |
| Jul 27 2023 |
9674 |
514.77 |
| Jul 27 2023 |
5536 |
452.99 |
| Jul 27 2023 |
12493 |
468.44 |
| Jul 20 2023 |
9723 |
514.77 |
| Jul 20 2023 |
5657 |
452.99 |
| Jul 20 2023 |
12425 |
468.44 |
| Jul 13 2023 |
9749 |
514.77 |
| Jul 13 2023 |
5666 |
452.99 |
| Jul 13 2023 |
12423 |
468.44 |
| Jul 06 2023 |
9783 |
514.77 |
| Jul 06 2023 |
5684 |
452.99 |
| Jul 06 2023 |
12461 |
468.44 |
| Jun 29 2023 |
9775 |
514.77 |
| Jun 29 2023 |
5729 |
452.99 |
| Jun 29 2023 |
12429 |
468.44 |
| Jun 22 2023 |
9774 |
514.77 |
| Jun 22 2023 |
5794 |
452.99 |
| Jun 22 2023 |
12389 |
468.44 |
| Jun 15 2023 |
9520 |
514.77 |
| Jun 15 2023 |
5845 |
452.99 |
| Jun 15 2023 |
12448 |
468.44 |
| Jun 08 2023 |
9510 |
514.77 |
| Jun 08 2023 |
5844 |
452.99 |
| Jun 08 2023 |
12486 |
468.44 |
| Jun 01 2023 |
9597 |
514.77 |
| Jun 01 2023 |
5831 |
452.99 |
| Jun 01 2023 |
12511 |
468.44 |
| May 25 2023 |
9573 |
514.77 |
| May 25 2023 |
5807 |
452.99 |
| May 25 2023 |
12426 |
468.44 |
| May 18 2023 |
5777 |
452.99 |
| May 18 2023 |
8636 |
452.99 |
| May 11 2023 |
5719 |
452.99 |
| May 11 2023 |
8623 |
452.99 |
| May 04 2023 |
5631 |
452.99 |
| May 04 2023 |
8394 |
452.99 |
| Apr 27 2023 |
5611 |
452.99 |
| Apr 27 2023 |
8313 |
452.99 |
| Apr 20 2023 |
5606 |
452.99 |
| Apr 20 2023 |
8323 |
452.99 |
| Apr 13 2023 |
5586 |
452.99 |
| Apr 13 2023 |
8311 |
452.99 |
| Apr 06 2023 |
5677 |
455 |
| Apr 06 2023 |
8228 |
455 |
| Mar 30 2023 |
5642 |
455 |
| Mar 30 2023 |
7933 |
455 |
| Mar 23 2023 |
5654 |
455 |
| Mar 23 2023 |
7930 |
455 |
| Mar 16 2023 |
5608 |
455 |
| Mar 16 2023 |
7883 |
455 |
| Mar 09 2023 |
5613 |
455 |
| Mar 09 2023 |
7869 |
455 |
| Mar 02 2023 |
5546 |
455 |
| Mar 02 2023 |
7824 |
455 |
| Feb 23 2023 |
5545 |
455 |
| Feb 23 2023 |
7831 |
455 |
| Feb 16 2023 |
5545 |
455 |
| Feb 16 2023 |
7834 |
455 |
| Feb 09 2023 |
5541 |
455 |
| Feb 09 2023 |
7739 |
455 |
| Feb 02 2023 |
5527 |
455 |
| Feb 02 2023 |
7700 |
455 |
| Jan 26 2023 |
5499 |
455 |
| Jan 26 2023 |
7572 |
455 |
| Jan 19 2023 |
5482 |
455 |
| Jan 19 2023 |
7548 |
455 |
| Jan 12 2023 |
5471 |
455 |
| Jan 12 2023 |
7537 |
455 |
| Jan 05 2023 |
5471 |
455 |
| Jan 05 2023 |
7565 |
455 |
| Dec 29 2022 |
5472 |
455 |
| Dec 29 2022 |
7566 |
455 |
| Dec 22 2022 |
5472 |
455 |
| Dec 22 2022 |
7566 |
455 |
| Dec 15 2022 |
5470 |
455 |
| Dec 15 2022 |
7576 |
455 |
| Dec 08 2022 |
5474 |
455 |
| Dec 08 2022 |
7582 |
455 |
| Dec 01 2022 |
5474 |
455 |
| Dec 01 2022 |
7582 |
455 |
| Nov 24 2022 |
5474 |
455 |
| Nov 24 2022 |
7587 |
455 |
| Nov 17 2022 |
5465 |
455 |
| Nov 17 2022 |
7578 |
455 |
| Nov 10 2022 |
5466 |
455 |
| Nov 10 2022 |
7578 |
455 |
| Nov 03 2022 |
5467 |
455 |
| Nov 03 2022 |
7566 |
455 |
| Oct 27 2022 |
5466 |
455 |
| Oct 27 2022 |
7566 |
455 |
| Oct 20 2022 |
5465 |
455 |
| Oct 20 2022 |
7614 |
455 |
| Oct 13 2022 |
5465 |
455 |
| Oct 13 2022 |
7534 |
455 |
| Oct 06 2022 |
5479 |
455 |
| Oct 06 2022 |
7498 |
455 |
| Sep 29 2022 |
5487 |
455 |
| Sep 29 2022 |
7486 |
455 |
| Sep 22 2022 |
5477 |
455 |
| Sep 22 2022 |
7460 |
455 |
| Sep 15 2022 |
5470 |
455 |
| Sep 15 2022 |
7508 |
455 |
| Sep 08 2022 |
5453 |
455 |
| Sep 08 2022 |
7508 |
455 |
| Sep 01 2022 |
5396 |
455 |
| Sep 01 2022 |
7512 |
455 |
| Aug 25 2022 |
5377 |
455 |
| Aug 25 2022 |
7490 |
455 |
