| Jun 06 2026 |
6815 |
360.11 |
| Jun 02 2026 |
6739 |
360.11 |
| May 26 2026 |
6647 |
360.11 |
| May 19 2026 |
6761 |
360.11 |
| May 12 2026 |
4356 |
363.42 |
| May 05 2026 |
4401 |
363.42 |
| Apr 28 2026 |
4469 |
363.42 |
| Apr 21 2026 |
4541 |
363.42 |
| Apr 14 2026 |
4439 |
363.42 |
| Apr 07 2026 |
4395 |
363.42 |
| Mar 31 2026 |
4505 |
363.42 |
| Mar 24 2026 |
4490 |
363.42 |
| Mar 17 2026 |
4535 |
363.42 |
| Mar 10 2026 |
4556 |
363.42 |
| Mar 03 2026 |
4561 |
363.42 |
| Feb 24 2026 |
4583 |
363.42 |
| Feb 17 2026 |
4575 |
363.42 |
| Feb 10 2026 |
4577 |
363.42 |
| Feb 03 2026 |
4586 |
363.42 |
| Jan 27 2026 |
4608 |
363.42 |
| Jan 20 2026 |
4604 |
363.42 |
| Jan 13 2026 |
4611 |
363.42 |
| Jan 06 2026 |
4613 |
363.42 |
| Dec 30 2025 |
4619 |
363.42 |
| Dec 23 2025 |
4616 |
363.42 |
| Dec 16 2025 |
4620 |
363.42 |
| Dec 09 2025 |
4619 |
363.42 |
| Dec 02 2025 |
4619 |
363.42 |
| Nov 25 2025 |
4606 |
363.42 |
| Nov 18 2025 |
4615 |
363.42 |
| Nov 11 2025 |
4634 |
363.42 |
| Nov 04 2025 |
4646 |
363.42 |
| Oct 28 2025 |
4661 |
363.42 |
| Oct 21 2025 |
4669 |
363.42 |
| Oct 14 2025 |
4662 |
363.42 |
| Oct 07 2025 |
4653 |
363.42 |
| Sep 30 2025 |
4662 |
363.42 |
| Sep 23 2025 |
4685 |
363.42 |
| Sep 16 2025 |
4734 |
363.42 |
| Sep 09 2025 |
4712 |
363.42 |
| Sep 02 2025 |
4835 |
363.42 |
| Aug 26 2025 |
4582 |
363.42 |
| Aug 19 2025 |
4592 |
363.42 |
| Aug 12 2025 |
4509 |
363.42 |
| Aug 05 2025 |
4234 |
363.42 |
| Jul 29 2025 |
4235 |
363.42 |
| Jul 22 2025 |
4241 |
363.42 |
| Jul 15 2025 |
4407 |
367.52 |
| Jul 08 2025 |
4486 |
367.52 |
| Jul 01 2025 |
4474 |
367.52 |
| Jun 24 2025 |
7161 |
372.17 |
| Jun 17 2025 |
7346 |
372.17 |
| Jun 10 2025 |
7399 |
372.17 |
| Jun 03 2025 |
7359 |
372.17 |
| May 27 2025 |
7386 |
372.17 |
| May 20 2025 |
7706 |
374.29 |
| May 13 2025 |
7801 |
374.29 |
| May 06 2025 |
7925 |
374.29 |
| Apr 29 2025 |
7976 |
374.29 |
| Apr 22 2025 |
8212 |
374.29 |
| Apr 15 2025 |
8136 |
374.29 |
| Apr 08 2025 |
7776 |
374.29 |
| Apr 01 2025 |
7626 |
374.29 |
| Mar 25 2025 |
7579 |
374.29 |
| Mar 25 2025 |
1651 |
302.34 |
| Mar 18 2025 |
7606 |
374.29 |
| Mar 18 2025 |
1639 |
302.34 |
| Mar 11 2025 |
7825 |
374.29 |
| Mar 11 2025 |
1630 |
302.34 |
| Mar 04 2025 |
7575 |
374.29 |
| Mar 04 2025 |
1636 |
302.34 |
| Feb 25 2025 |
7575 |
374.29 |
| Feb 25 2025 |
1631 |
302.34 |
| Feb 18 2025 |
7522 |
374.29 |
| Feb 18 2025 |
1633 |
302.34 |
| Feb 11 2025 |
7390 |
374.29 |
| Feb 11 2025 |
1632 |
302.34 |
| Feb 04 2025 |
7307 |
374.29 |
| Feb 04 2025 |
1633 |
302.34 |
| Jan 29 2025 |
7355 |
374.29 |
| Jan 29 2025 |
1620 |
302.34 |
| Jan 22 2025 |
7304 |
374.29 |
| Jan 22 2025 |
1632 |
302.34 |
| Jan 15 2025 |
7306 |
374.29 |
| Jan 15 2025 |
1654 |
302.34 |
| Jan 08 2025 |
7244 |
374.29 |
| Jan 08 2025 |
893 |
302.34 |
| Jan 01 2025 |
7201 |
374.29 |
| Jan 01 2025 |
898 |
302.34 |
| Dec 25 2024 |
7200 |
374.29 |
| Dec 25 2024 |
897 |
302.34 |
| Dec 18 2024 |
7190 |
374.29 |
| Dec 18 2024 |
897 |
302.34 |
| Dec 11 2024 |
7190 |
374.29 |
| Dec 11 2024 |
896 |
302.34 |
| Dec 04 2024 |
7180 |
374.29 |
| Dec 04 2024 |
896 |
302.34 |
| Nov 27 2024 |
7204 |
374.29 |
| Nov 27 2024 |
896 |
302.34 |
| Nov 20 2024 |
7240 |
374.29 |
| Nov 20 2024 |
896 |
302.34 |
| Nov 13 2024 |
7288 |
374.29 |
| Nov 13 2024 |
898 |
302.34 |
| Nov 06 2024 |
7418 |
374.29 |
| Nov 06 2024 |
887 |
302.34 |
| Oct 30 2024 |
7416 |
374.29 |
| Oct 30 2024 |
874 |
302.34 |
| Oct 23 2024 |
7456 |
374.29 |
| Oct 23 2024 |
1254 |
302.34 |
| Oct 16 2024 |
8090 |
374.29 |
| Oct 16 2024 |
1253 |
302.34 |
| Oct 09 2024 |
8344 |
374.29 |
| Oct 09 2024 |
1244 |
302.34 |
| Oct 02 2024 |
3498 |
374.29 |
| Oct 02 2024 |
1222 |
302.34 |
| Sep 25 2024 |
3348 |
374.29 |
| Sep 25 2024 |
1220 |
302.34 |
| Sep 18 2024 |
3251 |
374.29 |
| Sep 11 2024 |
2979 |
374.29 |
| Sep 04 2024 |
2930 |
374.29 |
| Aug 28 2024 |
2883 |
374.29 |
| Aug 21 2024 |
2924 |
374.29 |
| Aug 14 2024 |
2898 |
374.29 |
| Aug 07 2024 |
2848 |
374.29 |
| Jul 31 2024 |
2154 |
363.34 |
| Jul 31 2024 |
2856 |
374.29 |
| Jul 31 2024 |
4237 |
363.34 |
| Jul 24 2024 |
2147 |
363.34 |
| Jul 24 2024 |
4157 |
363.34 |
| Jul 17 2024 |
2072 |
363.34 |
| Jul 17 2024 |
4072 |
363.34 |
| Jul 10 2024 |
1899 |
363.34 |
| Jul 10 2024 |
2720 |
363.34 |
| Jul 03 2024 |
2008 |
363.34 |
| Jul 03 2024 |
6679 |
539.96 |
| Jul 03 2024 |
6942 |
451.65 |
| Jun 26 2024 |
1860 |
363.34 |
| Jun 26 2024 |
6804 |
539.96 |
| Jun 26 2024 |
6792 |
451.65 |
| Jun 19 2024 |
1893 |
363.34 |
| Jun 19 2024 |
6878 |
539.96 |
| Jun 19 2024 |
6916 |
451.65 |
| Jun 12 2024 |
1874 |
363.34 |
| Jun 12 2024 |
6878 |
539.96 |
| Jun 12 2024 |
6849 |
451.65 |
| Jun 05 2024 |
1868 |
363.34 |
| Jun 05 2024 |
6938 |
539.96 |
| Jun 05 2024 |
6900 |
451.65 |
| May 29 2024 |
1886 |
363.34 |
| May 29 2024 |
6948 |
539.96 |
| May 29 2024 |
6873 |
451.65 |
| May 22 2024 |
2072 |
363.34 |
| May 22 2024 |
6845 |
539.96 |
| May 22 2024 |
7071 |
451.65 |
| May 15 2024 |
2076 |
363.34 |
| May 15 2024 |
6762 |
539.96 |
| May 15 2024 |
7072 |
451.65 |
| May 08 2024 |
2093 |
363.34 |
| May 08 2024 |
6832 |
539.96 |
| May 08 2024 |
7171 |
451.65 |
| May 01 2024 |
2146 |
363.34 |
| May 01 2024 |
6834 |
539.96 |
| May 01 2024 |
7800 |
451.65 |
| Apr 24 2024 |
3813 |
388.95 |
| Apr 24 2024 |
8614 |
539.96 |
| Apr 24 2024 |
11233 |
439.29 |
| Apr 17 2024 |
3851 |
388.95 |
| Apr 17 2024 |
8601 |
539.96 |
| Apr 17 2024 |
11468 |
439.29 |
| Apr 10 2024 |
3876 |
388.95 |
| Apr 10 2024 |
8644 |
539.96 |
| Apr 10 2024 |
11445 |
439.29 |
| Apr 03 2024 |
3806 |
388.95 |
| Apr 03 2024 |
8604 |
539.96 |
| Apr 03 2024 |
11447 |
439.29 |
| Mar 27 2024 |
3846 |
388.95 |
| Mar 27 2024 |
8545 |
539.96 |
| Mar 27 2024 |
11464 |
439.29 |
| Mar 21 2024 |
3818 |
388.95 |
| Mar 21 2024 |
8566 |
539.96 |
| Mar 21 2024 |
11483 |
439.29 |
| Mar 14 2024 |
3823 |
388.95 |
| Mar 14 2024 |
8556 |
539.96 |
| Mar 14 2024 |
11375 |
439.29 |
| Mar 07 2024 |
3825 |
388.95 |
| Mar 07 2024 |
8608 |
539.96 |
| Mar 07 2024 |
11405 |
439.29 |
| Feb 29 2024 |
3820 |
388.95 |
| Feb 29 2024 |
8620 |
539.96 |
| Feb 29 2024 |
11485 |
439.29 |
| Feb 22 2024 |
3819 |
388.95 |
| Feb 22 2024 |
8590 |
539.96 |
| Feb 22 2024 |
11434 |
439.29 |
| Feb 15 2024 |
3727 |
388.95 |
| Feb 15 2024 |
8593 |
539.96 |
| Feb 15 2024 |
11421 |
439.29 |
| Feb 08 2024 |
3760 |
388.95 |
| Feb 08 2024 |
8555 |
539.96 |
| Feb 08 2024 |
11377 |
439.29 |
| Feb 01 2024 |
3721 |
388.95 |
| Feb 01 2024 |
8578 |
539.96 |
| Feb 01 2024 |
11262 |
439.29 |
| Jan 25 2024 |
3686 |
388.95 |
| Jan 25 2024 |
8552 |
539.96 |
| Jan 25 2024 |
11248 |
439.29 |
| Jan 18 2024 |
3686 |
388.95 |
| Jan 18 2024 |
8539 |
539.96 |
| Jan 18 2024 |
11249 |
439.29 |
| Jan 11 2024 |
3686 |
388.95 |
| Jan 11 2024 |
8528 |
539.96 |
| Jan 11 2024 |
11246 |
439.29 |
| Jan 04 2024 |
3686 |
388.95 |
| Jan 04 2024 |
8535 |
539.96 |
| Jan 04 2024 |
11236 |
439.29 |
| Dec 28 2023 |
3686 |
388.95 |
| Dec 28 2023 |
8532 |
539.96 |
| Dec 28 2023 |
11234 |
439.29 |
| Dec 21 2023 |
3686 |
388.95 |
| Dec 21 2023 |
8532 |
539.96 |
| Dec 21 2023 |
11234 |
439.29 |
| Dec 14 2023 |
3686 |
388.95 |
| Dec 14 2023 |
8528 |
539.96 |
| Dec 14 2023 |
11234 |
439.29 |
| Dec 07 2023 |
3686 |
388.95 |
| Dec 07 2023 |
8529 |
539.96 |
| Dec 07 2023 |
11235 |
439.29 |
| Nov 30 2023 |
3694 |
388.95 |
| Nov 30 2023 |
8530 |
539.96 |
| Nov 30 2023 |
11232 |
439.29 |
| Nov 23 2023 |
3694 |
388.95 |
| Nov 23 2023 |
8530 |
539.96 |
| Nov 23 2023 |
11230 |
439.29 |
| Nov 16 2023 |
3696 |
388.95 |
| Nov 16 2023 |
8467 |
539.96 |
| Nov 16 2023 |
11223 |
439.29 |
| Nov 09 2023 |
3712 |
388.95 |
| Nov 09 2023 |
8465 |
539.96 |
| Nov 09 2023 |
11220 |
439.29 |
| Nov 02 2023 |
3710 |
388.95 |
| Nov 02 2023 |
8465 |
539.96 |
| Nov 02 2023 |
11220 |
439.29 |
| Oct 26 2023 |
3701 |
388.95 |
| Oct 26 2023 |
8464 |
539.96 |
| Oct 26 2023 |
11169 |
439.29 |
| Oct 19 2023 |
3709 |
388.95 |
| Oct 19 2023 |
8448 |
539.96 |
| Oct 19 2023 |
11119 |
439.29 |
| Oct 12 2023 |
3694 |
388.95 |
| Oct 12 2023 |
8444 |
539.96 |
| Oct 12 2023 |
11117 |
439.29 |
| Oct 05 2023 |
3652 |
388.95 |
| Oct 05 2023 |
8472 |
539.96 |
| Oct 05 2023 |
10961 |
439.29 |
| Sep 28 2023 |
3653 |
388.95 |
| Sep 28 2023 |
8463 |
539.96 |
| Sep 28 2023 |
11073 |
439.29 |
| Sep 21 2023 |
3648 |
388.95 |
| Sep 21 2023 |
8370 |
539.96 |
| Sep 21 2023 |
11069 |
439.29 |
| Sep 14 2023 |
3680 |
388.95 |
| Sep 14 2023 |
8402 |
539.96 |
| Sep 14 2023 |
11106 |
439.29 |
| Sep 07 2023 |
3712 |
388.95 |
| Sep 07 2023 |
8542 |
539.96 |
| Sep 07 2023 |
11158 |
439.29 |
| Aug 31 2023 |
3695 |
388.95 |
| Aug 31 2023 |
8536 |
539.96 |
| Aug 31 2023 |
11197 |
439.29 |
| Aug 24 2023 |
3716 |
388.95 |
| Aug 24 2023 |
8529 |
539.96 |
| Aug 24 2023 |
11087 |
439.29 |
| Aug 17 2023 |
3719 |
388.95 |
| Aug 17 2023 |
8677 |
539.96 |
| Aug 17 2023 |
11146 |
439.29 |
| Aug 10 2023 |
3723 |
388.95 |
| Aug 10 2023 |
8785 |
539.96 |
| Aug 10 2023 |
11158 |
439.29 |
| Aug 03 2023 |
5037 |
414.57 |
| Aug 03 2023 |
8729 |
539.96 |
| Aug 03 2023 |
11067 |
477.27 |
| Jul 27 2023 |
5044 |
414.57 |
| Jul 27 2023 |
8828 |
539.96 |
| Jul 27 2023 |
11102 |
477.27 |
| Jul 20 2023 |
5104 |
414.57 |
| Jul 20 2023 |
9086 |
539.96 |
| Jul 20 2023 |
10648 |
477.27 |
| Jul 13 2023 |
5140 |
414.57 |
| Jul 13 2023 |
9147 |
539.96 |
| Jul 13 2023 |
10672 |
477.27 |
| Jul 06 2023 |
5153 |
414.57 |
| Jul 06 2023 |
6298 |
414.57 |
| Jun 29 2023 |
5145 |
414.57 |
| Jun 29 2023 |
6309 |
414.57 |
| Jun 22 2023 |
5131 |
414.57 |
| Jun 22 2023 |
6318 |
414.57 |
| Jun 15 2023 |
4999 |
414.57 |
| Jun 15 2023 |
6292 |
414.57 |
| Jun 08 2023 |
4987 |
414.57 |
| Jun 08 2023 |
6299 |
414.57 |
| Jun 01 2023 |
4996 |
414.57 |
| Jun 01 2023 |
6317 |
414.57 |
| May 25 2023 |
4997 |
414.57 |
| May 25 2023 |
6121 |
414.57 |
| May 18 2023 |
5006 |
414.57 |
| May 18 2023 |
6100 |
414.57 |
| May 11 2023 |
5043 |
414.57 |
| May 11 2023 |
6079 |
414.57 |
| May 04 2023 |
4966 |
414.57 |
| May 04 2023 |
5899 |
414.57 |
| Apr 27 2023 |
4872 |
414.57 |
| Apr 27 2023 |
5892 |
414.57 |
