| Jun 19 2026 |
2060 |
313.61 |
| Jun 19 2026 |
3989 |
336.64 |
| Jun 19 2026 |
2296 |
313.61 |
| Jun 16 2026 |
2029 |
313.61 |
| Jun 16 2026 |
3998 |
336.64 |
| Jun 16 2026 |
2269 |
313.61 |
| Jun 09 2026 |
2025 |
313.61 |
| Jun 09 2026 |
4016 |
333.82 |
| Jun 09 2026 |
2267 |
313.61 |
| Jun 02 2026 |
2010 |
313.61 |
| Jun 02 2026 |
4085 |
333.82 |
| Jun 02 2026 |
2258 |
313.61 |
| May 26 2026 |
2047 |
313.61 |
| May 26 2026 |
4090 |
333.82 |
| May 26 2026 |
2303 |
313.61 |
| May 19 2026 |
2024 |
313.61 |
| May 19 2026 |
4133 |
333.82 |
| May 19 2026 |
2272 |
313.61 |
| May 12 2026 |
2040 |
313.61 |
| May 12 2026 |
4178 |
333.82 |
| May 12 2026 |
2300 |
313.61 |
| May 05 2026 |
1088 |
317.53 |
| May 05 2026 |
2017 |
313.61 |
| May 05 2026 |
4215 |
333.82 |
| May 05 2026 |
2196 |
310.29 |
| Apr 28 2026 |
1067 |
317.53 |
| Apr 28 2026 |
2059 |
313.61 |
| Apr 28 2026 |
4223 |
328.6 |
| Apr 28 2026 |
2272 |
310.29 |
| Apr 21 2026 |
1037 |
317.53 |
| Apr 21 2026 |
2048 |
313.61 |
| Apr 21 2026 |
4287 |
328.6 |
| Apr 21 2026 |
2321 |
310.29 |
| Apr 14 2026 |
1021 |
317.53 |
| Apr 14 2026 |
2011 |
314.34 |
| Apr 14 2026 |
4189 |
328.6 |
| Apr 14 2026 |
2284 |
310.29 |
| Apr 07 2026 |
947 |
317.53 |
| Apr 07 2026 |
2009 |
314.34 |
| Apr 07 2026 |
4144 |
328.6 |
| Apr 07 2026 |
2299 |
310.29 |
| Mar 31 2026 |
933 |
317.53 |
| Mar 31 2026 |
2241 |
323.41 |
| Mar 31 2026 |
4237 |
328.6 |
| Mar 31 2026 |
2599 |
318.42 |
| Mar 24 2026 |
927 |
317.53 |
| Mar 24 2026 |
2249 |
323.41 |
| Mar 24 2026 |
4209 |
328.6 |
| Mar 24 2026 |
2608 |
318.42 |
| Mar 17 2026 |
920 |
317.53 |
| Mar 17 2026 |
2298 |
323.41 |
| Mar 17 2026 |
4240 |
328.6 |
| Mar 17 2026 |
2622 |
318.42 |
| Mar 10 2026 |
896 |
317.53 |
| Mar 10 2026 |
2363 |
326.71 |
| Mar 10 2026 |
4258 |
328.6 |
| Mar 10 2026 |
2715 |
320.85 |
| Mar 03 2026 |
885 |
317.53 |
| Mar 03 2026 |
2497 |
330.69 |
| Mar 03 2026 |
4254 |
328.6 |
| Mar 03 2026 |
2762 |
321.72 |
| Feb 24 2026 |
879 |
317.53 |
| Feb 24 2026 |
998 |
314.74 |
| Feb 24 2026 |
4221 |
323.12 |
| Feb 24 2026 |
2474 |
315.44 |
| Feb 17 2026 |
858 |
317.53 |
| Feb 17 2026 |
986 |
314.74 |
| Feb 17 2026 |
4198 |
322.18 |
| Feb 17 2026 |
2530 |
315.44 |
| Feb 10 2026 |
852 |
317.53 |
| Feb 10 2026 |
957 |
314.74 |
| Feb 10 2026 |
4199 |
322.18 |
| Feb 10 2026 |
2552 |
315.44 |
| Feb 03 2026 |
853 |
317.53 |
| Feb 03 2026 |
962 |
314.74 |
| Feb 03 2026 |
4208 |
322.18 |
| Feb 03 2026 |
2561 |
315.44 |
| Jan 27 2026 |
853 |
317.53 |
| Jan 27 2026 |
950 |
314.74 |
| Jan 27 2026 |
4229 |
322.18 |
| Jan 27 2026 |
2562 |
315.44 |
| Jan 20 2026 |
871 |
317.53 |
| Jan 20 2026 |
940 |
314.74 |
| Jan 20 2026 |
4225 |
322.18 |
| Jan 20 2026 |
2578 |
315.44 |
| Jan 13 2026 |
871 |
317.53 |
| Jan 13 2026 |
940 |
314.74 |
| Jan 13 2026 |
4231 |
322.18 |
| Jan 13 2026 |
2585 |
315.44 |
| Jan 06 2026 |
871 |
317.53 |
| Jan 06 2026 |
940 |
314.74 |
| Jan 06 2026 |
4233 |
322.18 |
| Jan 06 2026 |
2585 |
315.44 |
| Dec 30 2025 |
871 |
317.53 |
| Dec 30 2025 |
1743 |
303.33 |
| Dec 30 2025 |
4235 |
322.18 |
| Dec 30 2025 |
2147 |
303.33 |
| Dec 23 2025 |
875 |
317.53 |
| Dec 23 2025 |
1605 |
297.81 |
| Dec 23 2025 |
4232 |
322.18 |
| Dec 23 2025 |
1959 |
297.81 |
| Dec 16 2025 |
870 |
317.53 |
| Dec 16 2025 |
1605 |
297.81 |
| Dec 16 2025 |
4236 |
322.18 |
| Dec 16 2025 |
1961 |
297.81 |
| Dec 09 2025 |
870 |
317.53 |
| Dec 09 2025 |
1605 |
297.81 |
| Dec 09 2025 |
4235 |
322.18 |
| Dec 09 2025 |
1961 |
297.81 |
| Dec 02 2025 |
870 |
317.53 |
| Dec 02 2025 |
1606 |
297.81 |
| Dec 02 2025 |
4235 |
322.18 |
| Dec 02 2025 |
1962 |
297.81 |
| Nov 25 2025 |
870 |
317.53 |
| Nov 25 2025 |
1606 |
297.81 |
| Nov 25 2025 |
4227 |
322.18 |
| Nov 25 2025 |
1962 |
297.81 |
| Nov 18 2025 |
870 |
317.53 |
| Nov 18 2025 |
1606 |
297.81 |
| Nov 18 2025 |
4231 |
322.18 |
| Nov 18 2025 |
1962 |
297.81 |
| Nov 11 2025 |
870 |
317.53 |
| Nov 11 2025 |
1603 |
297.81 |
| Nov 11 2025 |
4250 |
322.18 |
| Nov 11 2025 |
1961 |
297.81 |
| Nov 04 2025 |
870 |
317.53 |
| Nov 04 2025 |
1603 |
297.81 |
| Nov 04 2025 |
4255 |
322.18 |
| Nov 04 2025 |
1961 |
297.81 |
| Oct 28 2025 |
868 |
317.53 |
| Oct 28 2025 |
1603 |
297.81 |
| Oct 28 2025 |
4252 |
322.18 |
| Oct 28 2025 |
1962 |
297.81 |
| Oct 21 2025 |
925 |
317.53 |
| Oct 21 2025 |
1603 |
297.81 |
| Oct 21 2025 |
4250 |
322.18 |
| Oct 21 2025 |
1962 |
297.81 |
| Oct 14 2025 |
925 |
317.53 |
| Oct 14 2025 |
1603 |
297.81 |
| Oct 14 2025 |
4233 |
322.18 |
| Oct 14 2025 |
1963 |
297.81 |
| Oct 07 2025 |
908 |
317.53 |
| Oct 07 2025 |
1603 |
297.81 |
| Oct 07 2025 |
4236 |
322.18 |
| Oct 07 2025 |
1963 |
297.81 |
| Sep 30 2025 |
914 |
317.53 |
| Sep 30 2025 |
1607 |
297.81 |
| Sep 30 2025 |
4213 |
322.18 |
| Sep 30 2025 |
1968 |
297.81 |
| Sep 23 2025 |
916 |
317.53 |
| Sep 23 2025 |
1618 |
297.81 |
| Sep 23 2025 |
4222 |
322.18 |
| Sep 23 2025 |
1972 |
297.81 |
| Sep 16 2025 |
915 |
317.53 |
| Sep 16 2025 |
1627 |
297.99 |
| Sep 16 2025 |
4247 |
322.18 |
| Sep 16 2025 |
1984 |
297.99 |
| Sep 09 2025 |
829 |
317.53 |
| Sep 09 2025 |
1442 |
290.12 |
| Sep 09 2025 |
4217 |
322.18 |
| Sep 09 2025 |
1732 |
290.12 |
| Sep 02 2025 |
842 |
317.53 |
| Sep 02 2025 |
1402 |
290.37 |
| Sep 02 2025 |
4278 |
322.18 |
| Sep 02 2025 |
1707 |
290.37 |
| Aug 26 2025 |
860 |
317.53 |
| Aug 26 2025 |
1385 |
288.24 |
| Aug 26 2025 |
4017 |
322.18 |
| Aug 26 2025 |
1677 |
288.24 |
| Aug 19 2025 |
1271 |
337.19 |
| Aug 19 2025 |
1365 |
288.24 |
| Aug 19 2025 |
4014 |
322.18 |
| Aug 19 2025 |
1664 |
288.24 |
| Aug 12 2025 |
1278 |
337.19 |
| Aug 12 2025 |
1346 |
288.24 |
| Aug 12 2025 |
3927 |
322.18 |
| Aug 12 2025 |
1648 |
288.24 |
| Aug 05 2025 |
1261 |
337.19 |
| Aug 05 2025 |
1347 |
288.24 |
| Aug 05 2025 |
3664 |
323.61 |
| Aug 05 2025 |
1656 |
288.24 |
| Jul 29 2025 |
1252 |
337.19 |
| Jul 29 2025 |
1312 |
288.24 |
| Jul 29 2025 |
3669 |
323.61 |
| Jul 29 2025 |
1651 |
288.24 |
| Jul 22 2025 |
1267 |
337.19 |
| Jul 22 2025 |
1359 |
288.24 |
| Jul 22 2025 |
3676 |
323.61 |
| Jul 22 2025 |
1694 |
288.24 |
| Jul 15 2025 |
1262 |
337.19 |
| Jul 15 2025 |
1357 |
288.24 |
| Jul 15 2025 |
3768 |
323.61 |
| Jul 15 2025 |
1701 |
288.24 |
| Jul 08 2025 |
1295 |
337.19 |
| Jul 08 2025 |
1342 |
288.24 |
| Jul 08 2025 |
3904 |
327.02 |
| Jul 08 2025 |
1702 |
288.24 |
| Jul 01 2025 |
1292 |
337.19 |
| Jul 01 2025 |
1336 |
288.24 |
| Jul 01 2025 |
3902 |
327.02 |
| Jul 01 2025 |
1683 |
288.24 |
| Jun 24 2025 |
1112 |
337.19 |
| Jun 24 2025 |
1328 |
288.24 |
| Jun 24 2025 |
3886 |
329.75 |
| Jun 24 2025 |
1695 |
288.24 |
| Jun 17 2025 |
1135 |
337.19 |
| Jun 17 2025 |
1343 |
288.24 |
| Jun 17 2025 |
3884 |
329.75 |
| Jun 17 2025 |
1710 |
288.24 |
| Jun 10 2025 |
1379 |
344.7 |
| Jun 10 2025 |
1328 |
288.24 |
| Jun 10 2025 |
3883 |
329.75 |
| Jun 10 2025 |
1695 |
288.24 |
| Jun 03 2025 |
1337 |
344.7 |
| Jun 03 2025 |
1349 |
288.24 |
| Jun 03 2025 |
3915 |
329.75 |
| Jun 03 2025 |
1699 |
288.24 |
| May 27 2025 |
1321 |
344.7 |
| May 27 2025 |
1219 |
282.9 |
| May 27 2025 |
3889 |
329.75 |
| May 27 2025 |
1538 |
282.9 |
| May 20 2025 |
1350 |
344.7 |
| May 20 2025 |
1250 |
282.9 |
| May 20 2025 |
3892 |
329.75 |
| May 20 2025 |
1574 |
282.9 |
| May 13 2025 |
2094 |
358.29 |
| May 13 2025 |
1260 |
282.9 |
| May 13 2025 |
3930 |
329.75 |
| May 13 2025 |
1579 |
282.9 |
| May 06 2025 |
2116 |
358.29 |
| May 06 2025 |
1244 |
282.9 |
| May 06 2025 |
3740 |
321.59 |
| May 06 2025 |
1538 |
282.9 |
| Apr 29 2025 |
2116 |
358.29 |
| Apr 29 2025 |
1281 |
282.9 |
| Apr 29 2025 |
3806 |
321.59 |
| Apr 29 2025 |
1607 |
282.9 |
| Apr 22 2025 |
1504 |
348.86 |
| Apr 22 2025 |
1300 |
282.9 |
| Apr 22 2025 |
3756 |
321.59 |
| Apr 22 2025 |
1657 |
282.9 |
| Apr 15 2025 |
1497 |
348.86 |
| Apr 15 2025 |
1295 |
282.9 |
| Apr 15 2025 |
3781 |
321.59 |
| Apr 15 2025 |
1650 |
282.9 |
| Apr 08 2025 |
1544 |
348.86 |
| Apr 08 2025 |
1315 |
282.9 |
| Apr 08 2025 |
3697 |
321.59 |
| Apr 08 2025 |
1719 |
282.9 |
| Apr 01 2025 |
1578 |
348.86 |
| Apr 01 2025 |
1310 |
282.9 |
| Apr 01 2025 |
3666 |
321.59 |
| Apr 01 2025 |
1711 |
282.9 |
| Mar 25 2025 |
1551 |
348.86 |
| Mar 25 2025 |
1295 |
282.9 |
| Mar 25 2025 |
3659 |
321.59 |
| Mar 25 2025 |
1692 |
282.9 |
| Mar 18 2025 |
1565 |
348.86 |
| Mar 18 2025 |
1306 |
282.9 |
| Mar 18 2025 |
3650 |
324.45 |
| Mar 18 2025 |
1705 |
282.9 |
| Mar 11 2025 |
1497 |
345.86 |
| Mar 11 2025 |
1314 |
282.9 |
| Mar 11 2025 |
3592 |
324.45 |
| Mar 11 2025 |
1715 |
282.9 |
| Mar 04 2025 |
1516 |
345.86 |
| Mar 04 2025 |
1326 |
282.9 |
| Mar 04 2025 |
4027 |
355.53 |
| Mar 04 2025 |
1735 |
282.9 |
| Feb 25 2025 |
1474 |
345.86 |
| Feb 25 2025 |
1309 |
282.9 |
| Feb 25 2025 |
4002 |
355.53 |
| Feb 25 2025 |
1727 |
282.9 |
| Feb 18 2025 |
1472 |
345.86 |
| Feb 18 2025 |
1308 |
282.9 |
| Feb 18 2025 |
6577 |
471.03 |
| Feb 18 2025 |
1741 |
282.9 |
| Feb 11 2025 |
1871 |
360.16 |
| Feb 11 2025 |
1308 |
282.9 |
| Feb 11 2025 |
6778 |
471.03 |
| Feb 11 2025 |
1732 |
282.9 |
| Feb 04 2025 |
1855 |
360.16 |
| Feb 04 2025 |
1307 |
282.9 |
| Feb 04 2025 |
6771 |
471.03 |
| Feb 04 2025 |
1734 |
282.9 |
| Jan 29 2025 |
1874 |
360.16 |
| Jan 29 2025 |
1305 |
282.9 |
| Jan 29 2025 |
6786 |
471.03 |
| Jan 29 2025 |
1729 |
282.9 |
| Jan 22 2025 |
1887 |
360.16 |
| Jan 22 2025 |
1309 |
282.9 |
| Jan 22 2025 |
6794 |
471.03 |
| Jan 22 2025 |
1731 |
282.9 |
| Jan 15 2025 |
1890 |
360.16 |
| Jan 15 2025 |
1314 |
282.9 |
| Jan 15 2025 |
6802 |
471.03 |
| Jan 15 2025 |
1736 |
282.9 |
| Jan 08 2025 |
1890 |
360.16 |
| Jan 08 2025 |
1369 |
285.81 |
| Jan 08 2025 |
6802 |
471.03 |
| Jan 08 2025 |
1806 |
285.81 |
| Jan 01 2025 |
1890 |
360.16 |
| Jan 01 2025 |
2009 |
311.33 |
| Jan 01 2025 |
6789 |
471.03 |
| Jan 01 2025 |
2296 |
300.4 |
| Dec 25 2024 |
1890 |
360.16 |
| Dec 25 2024 |
2009 |
311.33 |
| Dec 25 2024 |
6789 |
471.03 |
| Dec 25 2024 |
2295 |
300.4 |
| Dec 18 2024 |
1880 |
360.16 |
| Dec 18 2024 |
2009 |
311.33 |
| Dec 18 2024 |
6783 |
471.03 |
| Dec 18 2024 |
2294 |
300.4 |
| Dec 11 2024 |
1880 |
360.16 |
| Dec 11 2024 |
2007 |
311.33 |
| Dec 11 2024 |
6770 |
471.03 |
| Dec 11 2024 |
2291 |
300.4 |
| Dec 04 2024 |
1880 |
360.16 |
| Dec 04 2024 |
2007 |
311.33 |
| Dec 04 2024 |
6770 |
471.03 |
| Dec 04 2024 |
2291 |
300.4 |
| Nov 27 2024 |
1880 |
360.16 |
| Nov 27 2024 |
2007 |
311.33 |
| Nov 27 2024 |
6719 |
471.03 |
| Nov 27 2024 |
2291 |
300.4 |
| Nov 20 2024 |
1880 |
360.16 |
| Nov 20 2024 |
2007 |
311.33 |
| Nov 20 2024 |
6432 |
471.03 |
| Nov 20 2024 |
2291 |
300.4 |
| Nov 13 2024 |
1878 |
360.16 |
| Nov 13 2024 |
2006 |
311.33 |
| Nov 13 2024 |
6402 |
471.03 |
| Nov 13 2024 |
2288 |
300.4 |
| Nov 06 2024 |
1868 |
360.16 |
| Nov 06 2024 |
2003 |
311.33 |
| Nov 06 2024 |
5595 |
471.03 |
| Nov 06 2024 |
2291 |
300.4 |
| Oct 30 2024 |
1861 |
360.16 |
| Oct 30 2024 |
1992 |
311.33 |
| Oct 30 2024 |
5558 |
471.03 |
| Oct 30 2024 |
2276 |
300.4 |
| Oct 23 2024 |
1861 |
360.16 |
| Oct 23 2024 |
1997 |
311.33 |
| Oct 23 2024 |
5574 |
471.03 |
| Oct 23 2024 |
2427 |
300.4 |
| Oct 16 2024 |
1859 |
360.16 |
| Oct 16 2024 |
2000 |
311.33 |
| Oct 16 2024 |
5718 |
471.03 |
| Oct 16 2024 |
2430 |
300.4 |
| Oct 09 2024 |
1868 |
360.16 |
| Oct 09 2024 |
1990 |
311.33 |
| Oct 09 2024 |
5629 |
471.03 |
| Oct 09 2024 |
2423 |
300.4 |
| Oct 02 2024 |
1865 |
360.16 |
| Oct 02 2024 |
1989 |
311.33 |
| Oct 02 2024 |
2637 |
471.03 |
| Oct 02 2024 |
2420 |
300.4 |
| Sep 25 2024 |
1826 |
360.16 |
| Sep 25 2024 |
1979 |
311.33 |
| Sep 25 2024 |
2898 |
471.03 |
| Sep 25 2024 |
2431 |
300.4 |
| Sep 18 2024 |
1840 |
360.16 |
| Sep 18 2024 |
1975 |
311.33 |
| Sep 18 2024 |
3171 |
471.03 |
| Sep 18 2024 |
2419 |
300.4 |
| Sep 11 2024 |
1838 |
360.16 |
| Sep 11 2024 |
2511 |
333.39 |
| Sep 11 2024 |
3252 |
471.03 |
| Sep 11 2024 |
3096 |
318.19 |
| Sep 04 2024 |
1783 |
360.16 |
| Sep 04 2024 |
2478 |
333.39 |
| Sep 04 2024 |
3669 |
471.03 |
| Sep 04 2024 |
3051 |
318.19 |
| Aug 28 2024 |
1788 |
360.16 |
| Aug 28 2024 |
2599 |
337.69 |
| Aug 28 2024 |
3920 |
471.03 |
| Aug 28 2024 |
3411 |
326.32 |
| Aug 21 2024 |
1804 |
360.99 |
| Aug 21 2024 |
2614 |
337.69 |
| Aug 21 2024 |
4266 |
471.03 |
| Aug 21 2024 |
3457 |
326.9 |
| Aug 14 2024 |
2211 |
378.51 |
| Aug 14 2024 |
2538 |
337.69 |
| Aug 14 2024 |
4346 |
471.03 |
| Aug 14 2024 |
3360 |
326.9 |
| Aug 07 2024 |
2185 |
378.51 |
| Aug 07 2024 |
2236 |
324.49 |
| Aug 07 2024 |
4342 |
471.03 |
| Aug 07 2024 |
2944 |
315.77 |
| Jul 31 2024 |
2206 |
378.51 |
| Jul 31 2024 |
2226 |
324.49 |
| Jul 31 2024 |
4373 |
471.03 |
| Jul 31 2024 |
2947 |
315.77 |
| Jul 24 2024 |
2179 |
378.51 |
| Jul 24 2024 |
2267 |
324.49 |
| Jul 24 2024 |
5110 |
514.11 |
| Jul 24 2024 |
2918 |
315.77 |
| Jul 17 2024 |
2196 |
378.51 |
| Jul 17 2024 |
2325 |
324.49 |
| Jul 17 2024 |
5135 |
514.11 |
| Jul 17 2024 |
2938 |
315.77 |
| Jul 10 2024 |
2221 |
378.51 |
| Jul 10 2024 |
2590 |
337.69 |
| Jul 10 2024 |
5373 |
540.58 |
| Jul 10 2024 |
3310 |
326.9 |
| Jul 03 2024 |
2211 |
378.51 |
| Jul 03 2024 |
2593 |
337.69 |
| Jul 03 2024 |
5367 |
540.58 |
| Jul 03 2024 |
3332 |
326.9 |
| Jun 26 2024 |
2222 |
378.51 |
| Jun 26 2024 |
2529 |
337.69 |
| Jun 26 2024 |
5235 |
540.58 |
| Jun 26 2024 |
3280 |
326.9 |
| Jun 19 2024 |
2168 |
378.51 |
| Jun 19 2024 |
2621 |
337.69 |
| Jun 19 2024 |
2846 |
419.25 |
| Jun 19 2024 |
3342 |
326.9 |
| Jun 12 2024 |
2265 |
383.21 |
| Jun 12 2024 |
2601 |
337.69 |
| Jun 12 2024 |
2809 |
419.25 |
| Jun 12 2024 |
3400 |
328.47 |
| Jun 05 2024 |
2255 |
383.21 |
| Jun 05 2024 |
3140 |
358.07 |
| Jun 05 2024 |
712 |
321.97 |
| Jun 05 2024 |
4210 |
348.21 |
| May 29 2024 |
2284 |
383.21 |
| May 29 2024 |
3144 |
358.07 |
| May 29 2024 |
718 |
321.97 |
| May 29 2024 |
4223 |
348.21 |
| May 22 2024 |
2225 |
383.21 |
| May 22 2024 |
3164 |
358.07 |
| May 22 2024 |
1247 |
359.09 |
| May 22 2024 |
4260 |
348.21 |
| May 15 2024 |
2196 |
383.21 |
| May 15 2024 |
3134 |
358.07 |
| May 15 2024 |
1287 |
359.09 |
| May 15 2024 |
4064 |
348.21 |
| May 08 2024 |
2156 |
383.21 |
| May 08 2024 |
3100 |
358.07 |
| May 08 2024 |
1269 |
359.09 |
| May 08 2024 |
4031 |
348.21 |
| May 01 2024 |
2167 |
383.21 |
| May 01 2024 |
3124 |
358.07 |
| May 01 2024 |
1279 |
359.09 |
| May 01 2024 |
4108 |
348.21 |
| Apr 24 2024 |
4489 |
406.08 |
| Apr 24 2024 |
5482 |
381.92 |
| Apr 24 2024 |
1347 |
319.13 |
| Apr 24 2024 |
6213 |
356.14 |
| Apr 17 2024 |
4706 |
406.08 |
| Apr 17 2024 |
5458 |
381.92 |
| Apr 17 2024 |
1414 |
319.13 |
| Apr 17 2024 |
6378 |
356.14 |
| Apr 10 2024 |
4600 |
403.25 |
| Apr 10 2024 |
6318 |
404.02 |
| Apr 10 2024 |
1426 |
319.13 |
| Apr 10 2024 |
6817 |
363.54 |
| Apr 03 2024 |
4722 |
406.08 |
| Apr 03 2024 |
5438 |
381.92 |
| Apr 03 2024 |
1428 |
319.13 |
| Apr 03 2024 |
6373 |
356.14 |
| Mar 27 2024 |
4772 |
406.08 |
| Mar 27 2024 |
5420 |
381.92 |
| Mar 27 2024 |
1410 |
319.13 |
| Mar 27 2024 |
6386 |
356.14 |
| Mar 21 2024 |
4833 |
406.08 |
| Mar 21 2024 |
5444 |
381.92 |
| Mar 21 2024 |
1415 |
319.13 |
| Mar 21 2024 |
6374 |
356.14 |
| Mar 14 2024 |
5233 |
423.38 |
| Mar 14 2024 |
5416 |
381.92 |
| Mar 14 2024 |
1405 |
319.13 |
| Mar 14 2024 |
7121 |
369.69 |
| Mar 07 2024 |
5253 |
423.38 |
| Mar 07 2024 |
5444 |
381.92 |
| Mar 07 2024 |
1408 |
319.13 |
| Mar 07 2024 |
7130 |
369.69 |
| Feb 29 2024 |
5365 |
423.38 |
| Feb 29 2024 |
5454 |
381.92 |
| Feb 29 2024 |
1410 |
319.13 |
| Feb 29 2024 |
7180 |
369.69 |
| Feb 22 2024 |
5350 |
423.38 |
| Feb 22 2024 |
5430 |
381.92 |
| Feb 22 2024 |
1411 |
319.13 |
| Feb 22 2024 |
7160 |
369.69 |
| Feb 15 2024 |
5412 |
425.38 |
| Feb 15 2024 |
6294 |
404.02 |
| Feb 15 2024 |
1427 |
319.13 |
| Feb 15 2024 |
7844 |
380.76 |
| Feb 08 2024 |
5394 |
425.38 |
| Feb 08 2024 |
6299 |
404.02 |
| Feb 08 2024 |
1428 |
319.13 |
| Feb 08 2024 |
7811 |
380.76 |
| Feb 01 2024 |
5219 |
425.38 |
| Feb 01 2024 |
6338 |
404.02 |
| Feb 01 2024 |
1434 |
319.13 |
| Feb 01 2024 |
7712 |
380.76 |
| Jan 25 2024 |
5196 |
425.38 |
| Jan 25 2024 |
6340 |
404.02 |
| Jan 25 2024 |
1436 |
319.13 |
| Jan 25 2024 |
7704 |
380.76 |
| Jan 18 2024 |
5196 |
425.38 |
| Jan 18 2024 |
6340 |
404.02 |
| Jan 18 2024 |
1436 |
319.13 |
| Jan 18 2024 |
7709 |
380.76 |
| Jan 11 2024 |
5196 |
425.38 |
| Jan 11 2024 |
6343 |
404.02 |
| Jan 11 2024 |
1439 |
319.13 |
| Jan 11 2024 |
7712 |
380.76 |
| Jan 04 2024 |
5196 |
425.38 |
| Jan 04 2024 |
6343 |
404.02 |
| Jan 04 2024 |
1439 |
319.13 |
| Jan 04 2024 |
7708 |
380.76 |
| Dec 28 2023 |
5196 |
425.38 |
| Dec 28 2023 |
6346 |
404.02 |
| Dec 28 2023 |
1440 |
319.13 |
| Dec 28 2023 |
7704 |
380.76 |
| Dec 21 2023 |
5196 |
425.38 |
| Dec 21 2023 |
6346 |
404.02 |
| Dec 21 2023 |
1440 |
319.13 |
| Dec 21 2023 |
7704 |
380.76 |
| Dec 14 2023 |
5196 |
425.38 |
| Dec 14 2023 |
6344 |
404.02 |
| Dec 14 2023 |
1440 |
319.13 |
| Dec 14 2023 |
7701 |
380.76 |
| Dec 07 2023 |
5196 |
425.38 |
| Dec 07 2023 |
6344 |
404.02 |
| Dec 07 2023 |
1429 |
319.13 |
| Dec 07 2023 |
7702 |
380.76 |
| Nov 30 2023 |
5180 |
425.38 |
| Nov 30 2023 |
6339 |
404.02 |
| Nov 30 2023 |
1382 |
319.13 |
| Nov 30 2023 |
7699 |
380.76 |
| Nov 23 2023 |
5179 |
425.38 |
| Nov 23 2023 |
6339 |
404.02 |
| Nov 23 2023 |
1363 |
319.13 |
| Nov 23 2023 |
7698 |
380.76 |
| Nov 16 2023 |
5179 |
425.38 |
| Nov 16 2023 |
6339 |
404.02 |
| Nov 16 2023 |
1275 |
319.13 |
| Nov 16 2023 |
7693 |
380.76 |
| Nov 09 2023 |
5180 |
425.38 |
| Nov 09 2023 |
6340 |
404.02 |
| Nov 09 2023 |
1192 |
319.13 |
| Nov 09 2023 |
7687 |
380.76 |
| Nov 02 2023 |
5180 |
425.38 |
| Nov 02 2023 |
6340 |
404.02 |
| Nov 02 2023 |
1186 |
319.13 |
| Nov 02 2023 |
7687 |
380.76 |
| Oct 26 2023 |
5085 |
425.38 |
| Oct 26 2023 |
6367 |
404.02 |
| Oct 26 2023 |
1179 |
319.13 |
| Oct 26 2023 |
7675 |
380.76 |
| Oct 19 2023 |
5117 |
425.38 |
| Oct 19 2023 |
6366 |
404.02 |
| Oct 19 2023 |
1182 |
319.13 |
| Oct 19 2023 |
7630 |
380.76 |
| Oct 12 2023 |
5114 |
425.38 |
| Oct 12 2023 |
6369 |
404.02 |
| Oct 12 2023 |
1194 |
319.13 |
| Oct 12 2023 |
7631 |
380.76 |
| Oct 05 2023 |
5111 |
425.38 |
| Oct 05 2023 |
6371 |
404.02 |
| Oct 05 2023 |
1188 |
319.13 |
| Oct 05 2023 |
7512 |
380.76 |
| Sep 28 2023 |
5228 |
425.38 |
| Sep 28 2023 |
6371 |
404.02 |
| Sep 28 2023 |
1184 |
319.13 |
| Sep 28 2023 |
7594 |
380.76 |
| Sep 21 2023 |
5205 |
425.38 |
| Sep 21 2023 |
6363 |
404.02 |
| Sep 21 2023 |
1181 |
319.13 |
| Sep 21 2023 |
7585 |
380.76 |
| Sep 14 2023 |
5262 |
425.38 |
| Sep 14 2023 |
6651 |
411.21 |
| Sep 14 2023 |
1203 |
319.13 |
| Sep 14 2023 |
8510 |
395.42 |
| Sep 07 2023 |
5294 |
425.38 |
| Sep 07 2023 |
6659 |
411.21 |
| Sep 07 2023 |
1197 |
319.13 |
| Sep 07 2023 |
8531 |
395.42 |
| Aug 31 2023 |
5299 |
425.38 |
| Aug 31 2023 |
7652 |
437.83 |
| Aug 31 2023 |
1193 |
319.13 |
| Aug 31 2023 |
10164 |
422.31 |
| Aug 24 2023 |
5330 |
425.38 |
| Aug 24 2023 |
7617 |
437.83 |
| Aug 24 2023 |
1198 |
319.13 |
| Aug 24 2023 |
10067 |
422.31 |
| Aug 17 2023 |
4984 |
413.77 |
| Aug 17 2023 |
7647 |
437.83 |
| Aug 17 2023 |
1213 |
319.13 |
| Aug 17 2023 |
10490 |
428.21 |
| Aug 10 2023 |
4983 |
413.77 |
| Aug 10 2023 |
7630 |
437.83 |
| Aug 10 2023 |
1214 |
319.13 |
| Aug 10 2023 |
10496 |
428.21 |
| Aug 03 2023 |
4997 |
413.77 |
| Aug 03 2023 |
7590 |
437.83 |
| Aug 03 2023 |
1217 |
319.13 |
| Aug 03 2023 |
10482 |
428.21 |
| Jul 27 2023 |
5004 |
413.77 |
| Jul 27 2023 |
7588 |
437.83 |
| Jul 27 2023 |
1221 |
319.13 |
| Jul 27 2023 |
10479 |
428.21 |
| Jul 20 2023 |
5066 |
413.77 |
| Jul 20 2023 |
7647 |
437.83 |
| Jul 20 2023 |
1182 |
319.13 |
| Jul 20 2023 |
10423 |
428.21 |
| Jul 13 2023 |
5098 |
413.77 |
| Jul 13 2023 |
7637 |
437.83 |
| Jul 13 2023 |
1191 |
319.13 |
| Jul 13 2023 |
10431 |
428.21 |
| Jul 06 2023 |
5112 |
413.77 |
| Jul 06 2023 |
7643 |
437.83 |
| Jul 06 2023 |
1157 |
319.13 |
| Jul 06 2023 |
10466 |
428.21 |
| Jun 29 2023 |
5105 |
413.77 |
| Jun 29 2023 |
7592 |
437.83 |
| Jun 29 2023 |
1557 |
361.34 |
| Jun 29 2023 |
10444 |
428.21 |
| Jun 22 2023 |
5091 |
413.77 |
| Jun 22 2023 |
7574 |
437.83 |
| Jun 22 2023 |
1577 |
361.34 |
| Jun 22 2023 |
10407 |
428.21 |
| Jun 15 2023 |
4961 |
413.77 |
| Jun 15 2023 |
7614 |
437.83 |
| Jun 15 2023 |
1266 |
289.29 |
| Jun 15 2023 |
10452 |
428.21 |
| Jun 08 2023 |
4950 |
413.77 |
| Jun 08 2023 |
7638 |
437.83 |
| Jun 08 2023 |
1297 |
289.29 |
| Jun 08 2023 |
10517 |
428.21 |
| Jun 01 2023 |
4956 |
413.77 |
| Jun 01 2023 |
7536 |
437.83 |
| Jun 01 2023 |
1284 |
289.29 |
| Jun 01 2023 |
10539 |
428.21 |
| May 25 2023 |
4960 |
413.77 |
| May 25 2023 |
7479 |
437.83 |
| May 25 2023 |
1245 |
289.29 |
| May 25 2023 |
10459 |
428.21 |
| May 18 2023 |
4966 |
413.77 |
| May 18 2023 |
7408 |
437.83 |
| May 18 2023 |
1251 |
289.29 |
| May 18 2023 |
10401 |
428.21 |
| May 11 2023 |
5001 |
413.77 |
| May 11 2023 |
7377 |
437.83 |
| May 11 2023 |
1311 |
289.29 |
| May 11 2023 |
10378 |
428.21 |
| May 04 2023 |
4924 |
413.77 |
| May 04 2023 |
7298 |
437.83 |
| May 04 2023 |
1317 |
289.29 |
| May 04 2023 |
10214 |
428.21 |
| Apr 27 2023 |
4832 |
413.77 |
| Apr 27 2023 |
7265 |
437.83 |
| Apr 27 2023 |
1252 |
289.29 |
| Apr 27 2023 |
10108 |
428.21 |
| Apr 20 2023 |
4716 |
413.77 |
| Apr 20 2023 |
7177 |
437.83 |
| Apr 20 2023 |
1215 |
289.29 |
| Apr 20 2023 |
10041 |
428.21 |
| Apr 13 2023 |
4701 |
413.77 |
| Apr 13 2023 |
7142 |
437.83 |
| Apr 13 2023 |
10010 |
428.21 |
| Apr 06 2023 |
4585 |
413.77 |
| Apr 06 2023 |
7131 |
437.83 |
| Apr 06 2023 |
9956 |
428.21 |
| Mar 30 2023 |
4468 |
413.77 |
| Mar 30 2023 |
7108 |
437.83 |
| Mar 30 2023 |
9921 |
428.21 |
| Mar 23 2023 |
4489 |
413.77 |
| Mar 23 2023 |
7036 |
437.83 |
| Mar 23 2023 |
9858 |
428.21 |
| Mar 16 2023 |
4465 |
413.77 |
| Mar 16 2023 |
7018 |
437.83 |
| Mar 16 2023 |
9807 |
428.21 |
| Mar 09 2023 |
4461 |
413.77 |
| Mar 09 2023 |
6991 |
437.83 |
| Mar 09 2023 |
9706 |
428.21 |
| Mar 02 2023 |
4447 |
413.77 |
| Mar 02 2023 |
6946 |
437.83 |
| Mar 02 2023 |
9664 |
428.21 |
| Feb 23 2023 |
4466 |
413.77 |
| Feb 23 2023 |
6937 |
437.83 |
| Feb 23 2023 |
9668 |
428.21 |
| Feb 16 2023 |
4428 |
413.77 |
| Feb 16 2023 |
6872 |
437.83 |
| Feb 16 2023 |
9557 |
428.21 |
| Feb 09 2023 |
4312 |
413.77 |
| Feb 09 2023 |
6276 |
471.94 |
| Feb 09 2023 |
10279 |
442.86 |
| Feb 02 2023 |
4275 |
413.77 |
| Feb 02 2023 |
6260 |
471.94 |
| Feb 02 2023 |
10256 |
442.86 |
| Jan 26 2023 |
4193 |
413.77 |
| Jan 26 2023 |
6231 |
471.94 |
| Jan 26 2023 |
10232 |
442.86 |
| Jan 19 2023 |
4193 |
413.77 |
| Jan 19 2023 |
6205 |
471.94 |
| Jan 19 2023 |
10220 |
442.86 |
| Jan 12 2023 |
4193 |
413.77 |
| Jan 12 2023 |
6192 |
471.94 |
| Jan 12 2023 |
10218 |
442.86 |
| Jan 05 2023 |
4193 |
413.77 |
| Jan 05 2023 |
6192 |
471.94 |
| Jan 05 2023 |
10220 |
442.86 |
| Dec 29 2022 |
4193 |
413.77 |
| Dec 29 2022 |
6193 |
471.94 |
| Dec 29 2022 |
10220 |
442.86 |
| Dec 22 2022 |
4193 |
413.77 |
| Dec 22 2022 |
6193 |
471.94 |
| Dec 22 2022 |
10220 |
442.86 |
| Dec 15 2022 |
4195 |
413.77 |
| Dec 15 2022 |
6191 |
471.94 |
| Dec 15 2022 |
10197 |
442.86 |
| Dec 08 2022 |
4195 |
413.77 |
| Dec 08 2022 |
6194 |
471.94 |
| Dec 08 2022 |
10191 |
442.86 |
| Dec 01 2022 |
4195 |
413.77 |
| Dec 01 2022 |
6194 |
471.94 |
| Dec 01 2022 |
10191 |
442.86 |
| Nov 24 2022 |
4195 |
413.77 |
| Nov 24 2022 |
6194 |
471.94 |
| Nov 24 2022 |
10192 |
442.86 |
| Nov 17 2022 |
4186 |
413.77 |
| Nov 17 2022 |
6185 |
471.94 |
| Nov 17 2022 |
10179 |
442.86 |
| Nov 10 2022 |
4186 |
413.77 |
| Nov 10 2022 |
6186 |
471.94 |
| Nov 10 2022 |
10180 |
442.86 |
| Nov 03 2022 |
4184 |
413.77 |
| Nov 03 2022 |
6186 |
471.94 |
| Nov 03 2022 |
10153 |
442.86 |
| Oct 27 2022 |
4184 |
413.77 |
| Oct 27 2022 |
6186 |
471.94 |
| Oct 27 2022 |
10142 |
442.86 |
| Oct 20 2022 |
4197 |
413.77 |
| Oct 20 2022 |
6185 |
471.94 |
| Oct 20 2022 |
10152 |
442.86 |
| Oct 13 2022 |
4149 |
413.77 |
| Oct 13 2022 |
6185 |
471.94 |
| Oct 13 2022 |
10128 |
442.86 |
| Oct 06 2022 |
4118 |
413.77 |
| Oct 06 2022 |
6203 |
471.94 |
| Oct 06 2022 |
10132 |
442.86 |
| Sep 29 2022 |
4089 |
413.77 |
| Sep 29 2022 |
6213 |
471.94 |
| Sep 29 2022 |
10137 |
442.86 |
| Sep 22 2022 |
4068 |
413.77 |
| Sep 22 2022 |
6199 |
471.94 |
| Sep 22 2022 |
10125 |
442.86 |
| Sep 15 2022 |
4053 |
413.77 |
| Sep 15 2022 |
6191 |
471.94 |
| Sep 15 2022 |
10120 |
442.86 |
| Sep 08 2022 |
4062 |
413.77 |
| Sep 08 2022 |
5923 |
465.8 |
| Sep 08 2022 |
9523 |
431.11 |
| Sep 01 2022 |
4036 |
413.77 |
| Sep 01 2022 |
5117 |
413.77 |
| Aug 25 2022 |
4387 |
422.95 |
| Aug 25 2022 |
5548 |
422.95 |
| Aug 18 2022 |
4383 |
422.95 |
| Aug 18 2022 |
5557 |
422.95 |
| Aug 11 2022 |
4390 |
422.95 |
| Aug 11 2022 |
5478 |
422.95 |
