| Jun 06 2026 |
4649 |
484.49 |
| Jun 06 2026 |
6461 |
484.49 |
| Jun 02 2026 |
4585 |
484.49 |
| Jun 02 2026 |
6358 |
484.49 |
| May 26 2026 |
4630 |
484.49 |
| May 26 2026 |
6370 |
484.49 |
| May 19 2026 |
5052 |
484.49 |
| May 19 2026 |
6785 |
484.49 |
| May 12 2026 |
5291 |
484.49 |
| May 12 2026 |
7011 |
484.49 |
| May 05 2026 |
5407 |
484.49 |
| May 05 2026 |
6799 |
484.49 |
| Apr 28 2026 |
5451 |
484.49 |
| Apr 28 2026 |
6772 |
484.49 |
| Apr 21 2026 |
5559 |
484.49 |
| Apr 21 2026 |
4663 |
460.38 |
| Apr 21 2026 |
6297 |
472.43 |
| Apr 14 2026 |
5710 |
484.49 |
| Apr 14 2026 |
4681 |
460.38 |
| Apr 14 2026 |
6309 |
472.43 |
| Apr 07 2026 |
5766 |
484.49 |
| Apr 07 2026 |
4676 |
460.38 |
| Apr 07 2026 |
6305 |
472.43 |
| Mar 31 2026 |
5694 |
484.49 |
| Mar 31 2026 |
4673 |
460.38 |
| Mar 31 2026 |
6153 |
472.43 |
| Mar 24 2026 |
5778 |
484.49 |
| Mar 24 2026 |
4670 |
460.38 |
| Mar 24 2026 |
6119 |
472.43 |
| Mar 17 2026 |
5773 |
484.49 |
| Mar 17 2026 |
4619 |
460.38 |
| Mar 17 2026 |
6117 |
472.43 |
| Mar 10 2026 |
5748 |
484.49 |
| Mar 10 2026 |
4498 |
460.38 |
| Mar 10 2026 |
6026 |
472.43 |
| Mar 03 2026 |
5716 |
484.49 |
| Mar 03 2026 |
4463 |
460.38 |
| Mar 03 2026 |
5995 |
472.43 |
| Feb 24 2026 |
5611 |
484.49 |
| Feb 24 2026 |
4443 |
460.38 |
| Feb 24 2026 |
6013 |
472.43 |
| Feb 17 2026 |
5508 |
484.49 |
| Feb 17 2026 |
4433 |
460.38 |
| Feb 17 2026 |
5850 |
472.43 |
| Feb 10 2026 |
5660 |
484.49 |
| Feb 10 2026 |
4406 |
460.38 |
| Feb 10 2026 |
5940 |
472.43 |
| Feb 03 2026 |
5662 |
484.49 |
| Feb 03 2026 |
4410 |
460.38 |
| Feb 03 2026 |
5950 |
472.43 |
| Jan 27 2026 |
5711 |
484.49 |
| Jan 27 2026 |
4400 |
460.38 |
| Jan 27 2026 |
5954 |
472.43 |
| Jan 20 2026 |
5751 |
484.49 |
| Jan 20 2026 |
4385 |
460.38 |
| Jan 20 2026 |
5957 |
472.43 |
| Jan 13 2026 |
5752 |
484.49 |
| Jan 13 2026 |
4393 |
460.38 |
| Jan 13 2026 |
5955 |
472.43 |
| Jan 06 2026 |
5752 |
484.49 |
| Jan 06 2026 |
4391 |
460.38 |
| Jan 06 2026 |
5952 |
472.43 |
| Dec 30 2025 |
5752 |
484.49 |
| Dec 30 2025 |
4387 |
460.38 |
| Dec 30 2025 |
5952 |
472.43 |
| Dec 23 2025 |
5740 |
484.49 |
| Dec 23 2025 |
4387 |
460.38 |
| Dec 23 2025 |
5941 |
472.43 |
| Dec 16 2025 |
5755 |
484.49 |
| Dec 16 2025 |
4387 |
460.38 |
| Dec 16 2025 |
5957 |
472.43 |
| Dec 09 2025 |
5755 |
484.49 |
| Dec 09 2025 |
4387 |
460.38 |
| Dec 09 2025 |
5966 |
472.43 |
| Dec 02 2025 |
5755 |
484.49 |
| Dec 02 2025 |
4389 |
460.38 |
| Dec 02 2025 |
5968 |
472.43 |
| Nov 25 2025 |
5755 |
484.49 |
| Nov 25 2025 |
4389 |
460.38 |
| Nov 25 2025 |
5968 |
472.43 |
| Nov 18 2025 |
5755 |
484.49 |
| Nov 18 2025 |
4389 |
460.38 |
| Nov 18 2025 |
5968 |
472.43 |
| Nov 11 2025 |
5755 |
484.49 |
| Nov 11 2025 |
4369 |
460.38 |
| Nov 11 2025 |
5953 |
472.43 |
| Nov 04 2025 |
5755 |
484.49 |
| Nov 04 2025 |
4369 |
460.38 |
| Nov 04 2025 |
5953 |
472.43 |
| Oct 28 2025 |
5792 |
484.49 |
| Oct 28 2025 |
4374 |
460.38 |
| Oct 28 2025 |
5984 |
472.43 |
| Oct 21 2025 |
5977 |
484.49 |
| Oct 21 2025 |
4374 |
460.38 |
| Oct 21 2025 |
6240 |
472.43 |
| Oct 14 2025 |
5977 |
484.49 |
| Oct 14 2025 |
4393 |
460.38 |
| Oct 14 2025 |
6204 |
472.43 |
| Oct 07 2025 |
5759 |
484.49 |
| Oct 07 2025 |
4388 |
460.38 |
| Oct 07 2025 |
6035 |
472.43 |
| Sep 30 2025 |
5771 |
484.49 |
| Sep 30 2025 |
4375 |
460.38 |
| Sep 30 2025 |
6063 |
472.43 |
| Sep 23 2025 |
5752 |
484.49 |
| Sep 23 2025 |
4378 |
460.38 |
| Sep 23 2025 |
6038 |
472.43 |
| Sep 16 2025 |
5758 |
484.49 |
| Sep 16 2025 |
4275 |
460.38 |
| Sep 16 2025 |
5974 |
472.43 |
| Sep 09 2025 |
5667 |
484.49 |
| Sep 09 2025 |
4312 |
460.38 |
| Sep 09 2025 |
5909 |
472.43 |
| Sep 02 2025 |
5870 |
484.49 |
| Sep 02 2025 |
4339 |
460.38 |
| Sep 02 2025 |
6102 |
472.43 |
| Aug 26 2025 |
5959 |
484.49 |
| Aug 26 2025 |
4352 |
460.38 |
| Aug 26 2025 |
6148 |
472.43 |
| Aug 19 2025 |
5882 |
484.49 |
| Aug 19 2025 |
4385 |
460.38 |
| Aug 19 2025 |
6075 |
472.43 |
| Aug 12 2025 |
5888 |
484.49 |
| Aug 12 2025 |
6648 |
460.38 |
| Aug 12 2025 |
8255 |
472.43 |
| Aug 05 2025 |
5924 |
484.49 |
| Aug 05 2025 |
6635 |
460.38 |
| Aug 05 2025 |
8343 |
472.43 |
| Jul 29 2025 |
5877 |
484.49 |
| Jul 29 2025 |
6726 |
460.38 |
| Jul 29 2025 |
8512 |
472.43 |
| Jul 22 2025 |
5926 |
484.49 |
| Jul 22 2025 |
6719 |
460.38 |
| Jul 22 2025 |
8517 |
472.43 |
| Jul 15 2025 |
5964 |
484.49 |
| Jul 15 2025 |
6692 |
460.38 |
| Jul 15 2025 |
8535 |
472.43 |
| Jul 08 2025 |
6039 |
484.49 |
| Jul 08 2025 |
6788 |
460.38 |
| Jul 08 2025 |
8985 |
472.43 |
| Jul 01 2025 |
6020 |
484.49 |
| Jul 01 2025 |
7153 |
460.38 |
| Jul 01 2025 |
9311 |
472.43 |
| Jun 24 2025 |
5682 |
484.49 |
| Jun 24 2025 |
6871 |
460.38 |
| Jun 24 2025 |
8775 |
472.43 |
| Jun 17 2025 |
5767 |
484.49 |
| Jun 17 2025 |
6914 |
460.38 |
| Jun 17 2025 |
8794 |
472.43 |
| Jun 10 2025 |
5877 |
484.49 |
| Jun 10 2025 |
9412 |
484.49 |
| Aug 14 2024 |
2265 |
369.73 |
| Aug 14 2024 |
2922 |
369.73 |
| Aug 07 2024 |
2308 |
369.73 |
| Aug 07 2024 |
4529 |
369.73 |
| Jul 31 2024 |
1904 |
356.42 |
| Jul 31 2024 |
3887 |
356.42 |
| Jul 24 2024 |
1897 |
356.42 |
| Jul 24 2024 |
3805 |
356.42 |
| Jul 17 2024 |
1670 |
355.73 |
| Jul 17 2024 |
4269 |
386.1 |
| Jul 17 2024 |
4831 |
363.32 |
| Jul 10 2024 |
1692 |
355.73 |
| Jul 10 2024 |
2549 |
386.1 |
| Jul 10 2024 |
4768 |
363.32 |
| Jul 03 2024 |
1688 |
355.73 |
| Jul 03 2024 |
3057 |
401.9 |
| Jul 03 2024 |
5222 |
374.2 |
| Jun 26 2024 |
1697 |
355.73 |
| Jun 26 2024 |
3119 |
401.9 |
| Jun 26 2024 |
5184 |
374.2 |
| Jun 19 2024 |
1668 |
355.73 |
| Jun 19 2024 |
3125 |
401.9 |
| Jun 19 2024 |
5250 |
374.2 |
| Jun 12 2024 |
1682 |
355.73 |
| Jun 12 2024 |
3137 |
401.9 |
| Jun 12 2024 |
5214 |
374.2 |
| Jun 05 2024 |
1682 |
355.73 |
| Jun 05 2024 |
3152 |
401.9 |
| Jun 05 2024 |
5259 |
374.2 |
| May 29 2024 |
1704 |
355.73 |
| May 29 2024 |
3166 |
401.9 |
| May 29 2024 |
5263 |
374.2 |
| May 22 2024 |
1659 |
355.73 |
| May 22 2024 |
3101 |
401.9 |
| May 22 2024 |
5288 |
374.2 |
| May 15 2024 |
1631 |
355.73 |
| May 15 2024 |
3021 |
401.9 |
| May 15 2024 |
5126 |
374.2 |
| May 08 2024 |
1542 |
352.89 |
| May 08 2024 |
3057 |
401.9 |
| May 08 2024 |
4478 |
359.53 |
| May 01 2024 |
1549 |
352.89 |
| May 01 2024 |
3055 |
401.9 |
| May 01 2024 |
4555 |
359.53 |
| Apr 24 2024 |
3950 |
390.02 |
| Apr 24 2024 |
3387 |
401.9 |
| Apr 24 2024 |
6414 |
359.53 |
| Apr 17 2024 |
4159 |
390.02 |
| Apr 17 2024 |
3362 |
401.9 |
| Apr 17 2024 |
6591 |
359.53 |
| Apr 10 2024 |
4129 |
390.02 |
| Apr 10 2024 |
3361 |
401.9 |
| Apr 10 2024 |
6573 |
359.53 |
| Apr 03 2024 |
4176 |
390.02 |
| Apr 03 2024 |
3337 |
401.9 |
| Apr 03 2024 |
6581 |
359.53 |
| Mar 27 2024 |
4226 |
390.02 |
| Mar 27 2024 |
3322 |
401.9 |
| Mar 27 2024 |
6588 |
359.53 |
| Mar 21 2024 |
4278 |
390.02 |
| Mar 21 2024 |
3312 |
401.9 |
| Mar 21 2024 |
6580 |
359.53 |
| Mar 14 2024 |
4144 |
390.02 |
| Mar 14 2024 |
3286 |
401.9 |
| Mar 14 2024 |
6542 |
359.53 |
| Mar 07 2024 |
4159 |
390.02 |
| Mar 07 2024 |
3300 |
401.9 |
| Mar 07 2024 |
6552 |
359.53 |
| Feb 29 2024 |
4250 |
390.02 |
| Feb 29 2024 |
3291 |
401.9 |
| Feb 29 2024 |
6595 |
359.53 |
| Feb 22 2024 |
4232 |
390.02 |
| Feb 22 2024 |
3294 |
401.9 |
| Feb 22 2024 |
6573 |
359.53 |
| Feb 15 2024 |
4241 |
390.02 |
| Feb 15 2024 |
3287 |
401.9 |
| Feb 15 2024 |
6542 |
359.53 |
| Feb 08 2024 |
4213 |
390.02 |
| Feb 08 2024 |
3272 |
401.9 |
| Feb 08 2024 |
6500 |
359.53 |
| Feb 01 2024 |
4061 |
390.02 |
| Feb 01 2024 |
3272 |
401.9 |
| Feb 01 2024 |
6409 |
359.53 |
| Jan 25 2024 |
4041 |
390.02 |
| Jan 25 2024 |
3256 |
401.9 |
| Jan 25 2024 |
6398 |
359.53 |
| Jan 18 2024 |
4041 |
390.02 |
| Jan 18 2024 |
3250 |
401.9 |
| Jan 18 2024 |
6406 |
359.53 |
| Jan 11 2024 |
4041 |
390.02 |
| Jan 11 2024 |
3241 |
401.9 |
| Jan 11 2024 |
6410 |
359.53 |
| Jan 04 2024 |
4041 |
390.02 |
| Jan 04 2024 |
3244 |
401.9 |
| Jan 04 2024 |
6407 |
359.53 |
| Dec 28 2023 |
4041 |
390.02 |
| Dec 28 2023 |
3242 |
401.9 |
| Dec 28 2023 |
6404 |
359.53 |
| Dec 21 2023 |
4041 |
390.02 |
| Dec 21 2023 |
3242 |
401.9 |
| Dec 21 2023 |
6404 |
359.53 |
| Dec 14 2023 |
4041 |
390.02 |
| Dec 14 2023 |
3241 |
401.9 |
| Dec 14 2023 |
6403 |
359.53 |
| Dec 07 2023 |
4041 |
390.02 |
| Dec 07 2023 |
3242 |
401.9 |
| Dec 07 2023 |
6403 |
359.53 |
| Nov 30 2023 |
4027 |
390.02 |
| Nov 30 2023 |
3245 |
401.9 |
| Nov 30 2023 |
6403 |
359.53 |
| Nov 23 2023 |
4027 |
390.02 |
| Nov 23 2023 |
3245 |
401.9 |
| Nov 23 2023 |
6402 |
359.53 |
| Nov 16 2023 |
4027 |
390.02 |
| Nov 16 2023 |
3221 |
401.9 |
| Nov 16 2023 |
6398 |
359.53 |
| Nov 09 2023 |
4028 |
390.02 |
| Nov 09 2023 |
3215 |
401.9 |
| Nov 09 2023 |
6389 |
359.53 |
| Nov 02 2023 |
4028 |
390.02 |
| Nov 02 2023 |
3215 |
401.9 |
| Nov 02 2023 |
6389 |
359.53 |
| Oct 26 2023 |
3968 |
390.02 |
| Oct 26 2023 |
3207 |
401.9 |
| Oct 26 2023 |
6382 |
359.53 |
| Oct 19 2023 |
3981 |
390.02 |
| Oct 19 2023 |
3194 |
401.9 |
| Oct 19 2023 |
6341 |
359.53 |
| Oct 12 2023 |
3980 |
390.02 |
| Oct 12 2023 |
3195 |
401.9 |
| Oct 12 2023 |
6345 |
359.53 |
| Oct 05 2023 |
3979 |
390.02 |
| Oct 05 2023 |
3198 |
401.9 |
| Oct 05 2023 |
6245 |
359.53 |
| Sep 28 2023 |
4078 |
390.02 |
| Sep 28 2023 |
3192 |
401.9 |
| Sep 28 2023 |
6317 |
359.53 |
| Sep 21 2023 |
4067 |
390.02 |
| Sep 21 2023 |
3107 |
401.9 |
| Sep 21 2023 |
6310 |
359.53 |
| Sep 14 2023 |
4108 |
390.02 |
| Sep 14 2023 |
3124 |
401.9 |
| Sep 14 2023 |
6330 |
359.53 |
| Sep 07 2023 |
4125 |
390.02 |
| Sep 07 2023 |
3198 |
401.9 |
| Sep 07 2023 |
6329 |
359.53 |
| Aug 31 2023 |
4125 |
390.02 |
| Aug 31 2023 |
3158 |
401.9 |
| Aug 31 2023 |
6364 |
359.53 |
| Aug 24 2023 |
4151 |
390.02 |
| Aug 24 2023 |
3153 |
401.9 |
| Aug 24 2023 |
6318 |
359.53 |
| Aug 17 2023 |
5273 |
424.25 |
| Aug 17 2023 |
3243 |
401.9 |
| Aug 17 2023 |
6889 |
369.13 |
| Aug 10 2023 |
5288 |
424.25 |
| Aug 10 2023 |
3311 |
401.9 |
| Aug 10 2023 |
6896 |
369.13 |
| Aug 03 2023 |
5825 |
444.53 |
| Aug 03 2023 |
3304 |
401.9 |
| Aug 03 2023 |
9321 |
408.21 |
| Jul 27 2023 |
5856 |
444.53 |
| Jul 27 2023 |
3347 |
401.9 |
| Jul 27 2023 |
9306 |
408.21 |
| Jul 20 2023 |
6561 |
474.59 |
| Jul 20 2023 |
4072 |
417.7 |
| Jul 20 2023 |
12075 |
460.37 |
| Jul 13 2023 |
6528 |
474.59 |
| Jul 13 2023 |
4076 |
417.7 |
| Jul 13 2023 |
12069 |
460.37 |
| Jul 06 2023 |
6601 |
474.59 |
| Jul 06 2023 |
12695 |
474.59 |
| Jun 29 2023 |
6565 |
474.59 |
| Jun 29 2023 |
12665 |
474.59 |
| Jun 22 2023 |
6582 |
474.59 |
| Jun 22 2023 |
12615 |
474.59 |
| Jun 15 2023 |
6580 |
474.59 |
| Jun 15 2023 |
12668 |
474.59 |
| Jun 08 2023 |
6623 |
474.59 |
| Jun 08 2023 |
12710 |
474.59 |
| Jun 01 2023 |
6734 |
474.59 |
| Jun 01 2023 |
12730 |
474.59 |
| May 25 2023 |
6640 |
474.59 |
| May 25 2023 |
12645 |
474.59 |
| May 18 2023 |
6633 |
474.59 |
| May 18 2023 |
12614 |
474.59 |
| May 11 2023 |
10603 |
539.71 |
| May 11 2023 |
13995 |
539.71 |
| May 04 2023 |
10488 |
539.71 |
| May 04 2023 |
13724 |
539.71 |
| Apr 27 2023 |
10249 |
539.71 |
| Apr 27 2023 |
13568 |
539.71 |
| Apr 20 2023 |
10200 |
539.71 |
| Apr 20 2023 |
13585 |
539.71 |
| Apr 13 2023 |
10181 |
539.71 |
| Apr 13 2023 |
13576 |
539.71 |
| Apr 06 2023 |
9890 |
539.71 |
| Apr 06 2023 |
13238 |
539.71 |
| Mar 30 2023 |
9666 |
539.71 |
| Mar 30 2023 |
12867 |
539.71 |
| Mar 23 2023 |
9717 |
539.71 |
| Mar 23 2023 |
12853 |
539.71 |
| Mar 16 2023 |
9625 |
539.71 |
| Mar 16 2023 |
12774 |
539.71 |
| Mar 09 2023 |
9527 |
539.71 |
| Mar 09 2023 |
12712 |
539.71 |
| Mar 02 2023 |
9485 |
539.71 |
| Mar 02 2023 |
12640 |
539.71 |
| Feb 23 2023 |
9558 |
539.71 |
| Feb 23 2023 |
12668 |
539.71 |
| Feb 16 2023 |
9437 |
539.71 |
| Feb 16 2023 |
12634 |
539.71 |
| Feb 09 2023 |
9332 |
539.71 |
| Feb 09 2023 |
12532 |
539.71 |
| Feb 02 2023 |
9288 |
539.71 |
| Feb 02 2023 |
12475 |
539.71 |
| Jan 26 2023 |
9202 |
539.71 |
| Jan 26 2023 |
12353 |
539.71 |
| Jan 19 2023 |
9202 |
539.71 |
| Jan 19 2023 |
12315 |
539.71 |
| Jan 12 2023 |
9202 |
539.71 |
| Jan 12 2023 |
12301 |
539.71 |
| Jan 05 2023 |
9202 |
539.71 |
| Jan 05 2023 |
12332 |
539.71 |
| Dec 29 2022 |
9202 |
539.71 |
| Dec 29 2022 |
12333 |
539.71 |
| Dec 22 2022 |
9202 |
539.71 |
| Dec 22 2022 |
12333 |
539.71 |
| Dec 15 2022 |
9201 |
539.71 |
| Dec 15 2022 |
12335 |
539.71 |
| Dec 08 2022 |
9201 |
539.71 |
| Dec 08 2022 |
12339 |
539.71 |
| Dec 01 2022 |
9201 |
539.71 |
| Dec 01 2022 |
12339 |
539.71 |
| Nov 24 2022 |
9201 |
539.71 |
| Nov 24 2022 |
12348 |
539.71 |
| Nov 17 2022 |
9176 |
539.71 |
| Nov 17 2022 |
12323 |
539.71 |
| Nov 10 2022 |
9176 |
539.71 |
| Nov 10 2022 |
12323 |
539.71 |
| Nov 03 2022 |
9162 |
539.71 |
| Nov 03 2022 |
12288 |
539.71 |
| Oct 27 2022 |
9163 |
539.71 |
| Oct 27 2022 |
12282 |
539.71 |
| Oct 20 2022 |
9202 |
539.71 |
| Oct 20 2022 |
12362 |
539.71 |
| Oct 13 2022 |
9084 |
539.71 |
| Oct 13 2022 |
12251 |
539.71 |
| Oct 06 2022 |
9027 |
539.71 |
| Oct 06 2022 |
12207 |
539.71 |
| Sep 29 2022 |
9001 |
539.71 |
| Sep 29 2022 |
12197 |
539.71 |
| Sep 22 2022 |
8954 |
539.71 |
| Sep 22 2022 |
12144 |
539.71 |
| Sep 15 2022 |
8936 |
539.71 |
| Sep 15 2022 |
12201 |
539.71 |
| Sep 08 2022 |
9080 |
539.71 |
| Sep 08 2022 |
12278 |
539.71 |
| Sep 01 2022 |
9041 |
539.71 |
| Sep 01 2022 |
12293 |
539.71 |
| Aug 25 2022 |
9023 |
538.53 |
| Aug 25 2022 |
12220 |
538.53 |
| Aug 18 2022 |
9026 |
538.53 |
| Aug 18 2022 |
12235 |
538.53 |
| Aug 11 2022 |
9029 |
538.53 |
| Aug 11 2022 |
12124 |
538.53 |
