| Aug 19 2025 |
4328 |
432.23 |
| Aug 19 2025 |
4583 |
432.23 |
| Aug 12 2025 |
5161 |
459.3 |
| Aug 12 2025 |
7758 |
459.3 |
| Aug 05 2025 |
5184 |
459.3 |
| Aug 05 2025 |
7839 |
459.3 |
| Jul 29 2025 |
5145 |
459.3 |
| Jul 29 2025 |
7989 |
459.3 |
| Jul 22 2025 |
5184 |
459.3 |
| Jul 22 2025 |
7995 |
459.3 |
| Jul 15 2025 |
5209 |
459.3 |
| Jul 15 2025 |
7995 |
459.3 |
| Jul 08 2025 |
5277 |
459.3 |
| Jul 08 2025 |
8438 |
459.3 |
| Jul 01 2025 |
5264 |
459.3 |
| Jul 01 2025 |
8759 |
459.3 |
| Jun 24 2025 |
4945 |
459.3 |
| Jun 24 2025 |
8233 |
459.3 |
| Jun 17 2025 |
5019 |
459.3 |
| Jun 17 2025 |
8249 |
459.3 |
| Jun 10 2025 |
5122 |
459.3 |
| Jun 10 2025 |
8358 |
459.3 |
| Jun 03 2025 |
5081 |
459.3 |
| Jun 03 2025 |
8333 |
459.3 |
| May 27 2025 |
5182 |
459.3 |
| May 27 2025 |
8427 |
459.3 |
| May 20 2025 |
5448 |
459.3 |
| May 20 2025 |
8571 |
459.3 |
| May 13 2025 |
5611 |
459.3 |
| May 13 2025 |
8540 |
459.3 |
| May 06 2025 |
5697 |
459.3 |
| May 06 2025 |
8698 |
459.3 |
| Apr 29 2025 |
5751 |
459.3 |
| Apr 29 2025 |
8821 |
459.3 |
| Apr 22 2025 |
5682 |
459.3 |
| Apr 22 2025 |
8714 |
459.3 |
| Apr 15 2025 |
5658 |
459.3 |
| Apr 15 2025 |
8778 |
459.3 |
| Apr 08 2025 |
5696 |
459.3 |
| Apr 08 2025 |
8759 |
459.3 |
| Apr 01 2025 |
5775 |
459.3 |
| Apr 01 2025 |
8355 |
459.3 |
| Mar 25 2025 |
5819 |
459.3 |
| Mar 25 2025 |
8421 |
459.3 |
| Mar 18 2025 |
5735 |
459.3 |
| Mar 18 2025 |
8358 |
459.3 |
| Mar 11 2025 |
5717 |
459.3 |
| Mar 11 2025 |
8311 |
459.3 |
| Mar 04 2025 |
5702 |
459.3 |
| Mar 04 2025 |
8311 |
459.3 |
| Feb 25 2025 |
5723 |
459.3 |
| Feb 25 2025 |
8290 |
459.3 |
| Feb 18 2025 |
5699 |
459.3 |
| Feb 18 2025 |
8281 |
459.3 |
| Feb 11 2025 |
5721 |
459.3 |
| Feb 11 2025 |
8331 |
459.3 |
| Feb 04 2025 |
5677 |
459.3 |
| Feb 04 2025 |
8310 |
459.3 |
| Jan 29 2025 |
5632 |
459.3 |
| Jan 29 2025 |
8272 |
459.3 |
| Jan 22 2025 |
5661 |
459.3 |
| Jan 22 2025 |
8301 |
459.3 |
| Jan 15 2025 |
5690 |
459.3 |
| Jan 15 2025 |
8346 |
459.3 |
| Jan 08 2025 |
5690 |
459.3 |
| Jan 08 2025 |
6531 |
459.3 |
| Jan 01 2025 |
5690 |
459.3 |
| Jan 01 2025 |
6521 |
459.3 |
| Dec 25 2024 |
5690 |
459.3 |
| Dec 25 2024 |
6521 |
459.3 |
| Dec 18 2024 |
5714 |
459.3 |
| Dec 18 2024 |
6525 |
459.3 |
| Dec 11 2024 |
5714 |
459.3 |
| Dec 11 2024 |
6526 |
459.3 |
| Dec 04 2024 |
5714 |
459.3 |
| Dec 04 2024 |
6527 |
459.3 |
| Nov 27 2024 |
5714 |
459.3 |
| Nov 27 2024 |
6527 |
459.3 |
| Nov 20 2024 |
5714 |
459.3 |
| Nov 20 2024 |
6488 |
459.3 |
| Nov 13 2024 |
5714 |
459.3 |
| Nov 13 2024 |
6490 |
459.3 |
| Nov 06 2024 |
5685 |
459.3 |
| Nov 06 2024 |
6551 |
459.3 |
| Oct 30 2024 |
5510 |
459.3 |
| Oct 30 2024 |
6418 |
459.3 |
| Oct 23 2024 |
5509 |
459.3 |
| Oct 23 2024 |
7362 |
459.3 |
| Oct 16 2024 |
5507 |
459.3 |
| Oct 16 2024 |
7330 |
459.3 |
| Oct 09 2024 |
5510 |
459.3 |
| Oct 09 2024 |
7365 |
459.3 |
| Oct 02 2024 |
5491 |
459.3 |
| Oct 02 2024 |
7264 |
459.3 |
| Sep 25 2024 |
5405 |
459.3 |
| Sep 25 2024 |
7163 |
459.3 |
| Sep 18 2024 |
5395 |
459.3 |
| Sep 18 2024 |
2111 |
365.45 |
| Sep 18 2024 |
7340 |
428.02 |
| Sep 11 2024 |
5380 |
459.3 |
| Sep 11 2024 |
2088 |
365.45 |
| Sep 11 2024 |
7352 |
428.02 |
| Sep 04 2024 |
5591 |
459.3 |
| Sep 04 2024 |
2093 |
365.45 |
| Sep 04 2024 |
7269 |
428.02 |
| Aug 28 2024 |
5627 |
459.3 |
| Aug 28 2024 |
2099 |
365.45 |
| Aug 28 2024 |
7340 |
428.02 |
| Aug 21 2024 |
1873 |
365.45 |
| Aug 21 2024 |
2974 |
365.45 |
| Aug 14 2024 |
1777 |
365.45 |
| Aug 14 2024 |
2773 |
365.45 |
| Aug 07 2024 |
3417 |
365.45 |
| Aug 07 2024 |
4321 |
365.45 |
| Jul 31 2024 |
6949 |
500 |
| Jul 31 2024 |
3424 |
365.45 |
| Jul 31 2024 |
8075 |
432.73 |
| Jul 24 2024 |
6954 |
500 |
| Jul 24 2024 |
3459 |
365.45 |
| Jul 24 2024 |
8038 |
432.73 |
| Jul 17 2024 |
6903 |
500 |
| Jul 17 2024 |
3419 |
365.45 |
| Jul 17 2024 |
7913 |
432.73 |
| Jul 10 2024 |
6619 |
500 |
| Jul 10 2024 |
1954 |
365.45 |
| Jul 10 2024 |
5805 |
432.73 |
| Jul 03 2024 |
6775 |
500 |
| Jul 03 2024 |
2018 |
365.45 |
| Jul 03 2024 |
5957 |
432.73 |
| Jun 26 2024 |
6604 |
500 |
| Jun 26 2024 |
2067 |
365.45 |
| Jun 26 2024 |
5814 |
432.73 |
| Jun 19 2024 |
6616 |
500 |
| Jun 19 2024 |
2068 |
365.45 |
| Jun 19 2024 |
5919 |
432.73 |
| Jun 12 2024 |
6542 |
500 |
| Jun 12 2024 |
2047 |
365.45 |
| Jun 12 2024 |
5858 |
432.73 |
| Jun 05 2024 |
6512 |
500 |
| Jun 05 2024 |
2068 |
365.45 |
| Jun 05 2024 |
5887 |
432.73 |
| May 29 2024 |
6622 |
500 |
| May 29 2024 |
2088 |
365.45 |
| May 29 2024 |
5858 |
432.73 |
| May 22 2024 |
6973 |
500 |
| May 22 2024 |
2042 |
365.45 |
| May 22 2024 |
6040 |
432.73 |
| May 15 2024 |
7012 |
500 |
| May 15 2024 |
1961 |
365.45 |
| May 15 2024 |
6049 |
432.73 |
| May 08 2024 |
7010 |
500 |
| May 08 2024 |
2003 |
365.45 |
| May 08 2024 |
6150 |
432.73 |
| May 01 2024 |
7177 |
500 |
| May 01 2024 |
2023 |
365.45 |
| May 01 2024 |
6660 |
432.73 |
| Apr 24 2024 |
10400 |
528.89 |
| Apr 24 2024 |
2207 |
365.45 |
| Apr 24 2024 |
12815 |
474.41 |
| Apr 17 2024 |
10446 |
528.89 |
| Apr 17 2024 |
2178 |
365.45 |
| Apr 17 2024 |
13043 |
474.41 |
| Apr 10 2024 |
10509 |
528.89 |
| Apr 10 2024 |
2167 |
365.45 |
| Apr 10 2024 |
13025 |
474.41 |
| Apr 03 2024 |
10303 |
528.89 |
| Apr 03 2024 |
2174 |
365.45 |
| Apr 03 2024 |
13032 |
474.41 |
| Mar 27 2024 |
10366 |
528.89 |
| Mar 27 2024 |
2155 |
365.45 |
| Mar 27 2024 |
13066 |
474.41 |
| Mar 21 2024 |
10454 |
528.89 |
| Mar 21 2024 |
2149 |
365.45 |
| Mar 21 2024 |
13090 |
474.41 |
| Mar 14 2024 |
10411 |
528.89 |
| Mar 14 2024 |
2129 |
365.45 |
| Mar 14 2024 |
12963 |
474.41 |
| Mar 07 2024 |
10432 |
528.89 |
| Mar 07 2024 |
2136 |
365.45 |
| Mar 07 2024 |
12998 |
474.41 |
| Feb 29 2024 |
10484 |
528.89 |
| Feb 29 2024 |
2137 |
365.45 |
| Feb 29 2024 |
13086 |
474.41 |
| Feb 22 2024 |
10460 |
528.89 |
| Feb 22 2024 |
2138 |
365.45 |
| Feb 22 2024 |
13023 |
474.41 |
| Feb 15 2024 |
10316 |
528.89 |
| Feb 15 2024 |
2130 |
365.45 |
| Feb 15 2024 |
13007 |
474.41 |
| Feb 08 2024 |
10353 |
528.89 |
| Feb 08 2024 |
2119 |
365.45 |
| Feb 08 2024 |
12954 |
474.41 |
| Feb 01 2024 |
10315 |
528.89 |
| Feb 01 2024 |
2112 |
365.45 |
| Feb 01 2024 |
12846 |
474.41 |
| Jan 25 2024 |
10245 |
528.89 |
| Jan 25 2024 |
2100 |
365.45 |
| Jan 25 2024 |
12836 |
474.41 |
| Jan 18 2024 |
10245 |
528.89 |
| Jan 18 2024 |
2100 |
365.45 |
| Jan 18 2024 |
12836 |
474.41 |
| Jan 11 2024 |
10245 |
528.89 |
| Jan 11 2024 |
2098 |
365.45 |
| Jan 11 2024 |
12836 |
474.41 |
| Jan 04 2024 |
10245 |
528.89 |
| Jan 04 2024 |
2099 |
365.45 |
| Jan 04 2024 |
12828 |
474.41 |
| Dec 28 2023 |
10245 |
528.89 |
| Dec 28 2023 |
2097 |
365.45 |
| Dec 28 2023 |
12827 |
474.41 |
| Dec 21 2023 |
10245 |
528.89 |
| Dec 21 2023 |
2097 |
365.45 |
| Dec 21 2023 |
12827 |
474.41 |
| Dec 14 2023 |
10245 |
528.89 |
| Dec 14 2023 |
2098 |
365.45 |
| Dec 14 2023 |
12827 |
474.41 |
| Dec 07 2023 |
10245 |
528.89 |
| Dec 07 2023 |
2098 |
365.45 |
| Dec 07 2023 |
12828 |
474.41 |
| Nov 30 2023 |
10238 |
528.89 |
| Nov 30 2023 |
2100 |
365.45 |
| Nov 30 2023 |
12823 |
474.41 |
| Nov 23 2023 |
10238 |
528.89 |
| Nov 23 2023 |
2100 |
365.45 |
| Nov 23 2023 |
12822 |
474.41 |
| Nov 16 2023 |
10240 |
528.89 |
| Nov 16 2023 |
2092 |
365.45 |
| Nov 16 2023 |
12812 |
474.41 |
| Nov 09 2023 |
10224 |
528.89 |
| Nov 09 2023 |
2088 |
365.45 |
| Nov 09 2023 |
12816 |
474.41 |
| Nov 02 2023 |
10218 |
528.89 |
| Nov 02 2023 |
2088 |
365.45 |
| Nov 02 2023 |
12816 |
474.41 |
| Oct 26 2023 |
10185 |
528.89 |
| Oct 26 2023 |
2067 |
365.45 |
| Oct 26 2023 |
12778 |
474.41 |
| Oct 19 2023 |
10211 |
528.89 |
| Oct 19 2023 |
2059 |
365.45 |
| Oct 19 2023 |
12727 |
474.41 |
| Oct 12 2023 |
10174 |
528.89 |
| Oct 12 2023 |
2060 |
365.45 |
| Oct 12 2023 |
12728 |
474.41 |
| Oct 05 2023 |
10067 |
528.89 |
| Oct 05 2023 |
2061 |
365.45 |
| Oct 05 2023 |
12553 |
474.41 |
| Sep 28 2023 |
9971 |
528.89 |
| Sep 28 2023 |
2063 |
365.45 |
| Sep 28 2023 |
12675 |
474.41 |
| Sep 21 2023 |
9968 |
528.89 |
| Sep 21 2023 |
13904 |
528.89 |
| Sep 14 2023 |
10041 |
528.89 |
| Sep 14 2023 |
14063 |
528.89 |
| Sep 07 2023 |
10216 |
528.89 |
| Sep 07 2023 |
14319 |
528.89 |
| Aug 31 2023 |
10178 |
528.89 |
| Aug 31 2023 |
14389 |
528.89 |
| Aug 24 2023 |
10255 |
528.89 |
| Aug 24 2023 |
14157 |
528.89 |
| Aug 17 2023 |
10252 |
528.89 |
| Aug 17 2023 |
14279 |
528.89 |
| Aug 10 2023 |
10222 |
528.89 |
| Aug 10 2023 |
14274 |
528.89 |
| Aug 03 2023 |
11052 |
557.79 |
| Aug 03 2023 |
15541 |
557.79 |
| Jul 27 2023 |
11059 |
557.79 |
| Jul 27 2023 |
15605 |
557.79 |
| Jul 20 2023 |
11099 |
557.79 |
| Jul 20 2023 |
15217 |
557.79 |
| Jul 13 2023 |
11124 |
557.79 |
| Jul 13 2023 |
15253 |
557.79 |
| Jul 06 2023 |
11170 |
557.79 |
| Jul 06 2023 |
15276 |
557.79 |
| Jun 29 2023 |
11164 |
557.79 |
| Jun 29 2023 |
15330 |
557.79 |
| Jun 22 2023 |
11172 |
557.79 |
| Jun 22 2023 |
15359 |
557.79 |
| Jun 15 2023 |
10865 |
557.79 |
| Jun 15 2023 |
15162 |
557.79 |
| Jun 08 2023 |
10862 |
557.79 |
| Jun 08 2023 |
15155 |
557.79 |
| Jun 01 2023 |
10963 |
557.79 |
| Jun 01 2023 |
15225 |
557.79 |
| May 25 2023 |
10921 |
557.79 |
| May 25 2023 |
14661 |
557.79 |
| May 18 2023 |
11018 |
557.79 |
| May 18 2023 |
14729 |
557.79 |
| May 11 2023 |
11080 |
557.79 |
| May 11 2023 |
14754 |
557.79 |
| May 04 2023 |
10969 |
557.79 |
| May 04 2023 |
14493 |
557.79 |
| Apr 27 2023 |
10729 |
557.79 |
| Apr 27 2023 |
14330 |
557.79 |
| Apr 20 2023 |
10677 |
557.79 |
| Apr 20 2023 |
14343 |
557.79 |
| Apr 13 2023 |
10659 |
557.79 |
| Apr 13 2023 |
14338 |
557.79 |
| Apr 06 2023 |
10361 |
557.79 |
| Apr 06 2023 |
13986 |
557.79 |
| Mar 30 2023 |
10129 |
557.79 |
| Mar 30 2023 |
13608 |
557.79 |
| Mar 23 2023 |
10181 |
557.79 |
| Mar 23 2023 |
13597 |
557.79 |
| Mar 16 2023 |
10078 |
557.79 |
| Mar 16 2023 |
13510 |
557.79 |
| Mar 09 2023 |
9981 |
557.79 |
| Mar 09 2023 |
13452 |
557.79 |
| Mar 02 2023 |
9930 |
557.79 |
| Mar 02 2023 |
13360 |
557.79 |
| Feb 23 2023 |
10006 |
557.79 |
| Feb 23 2023 |
13386 |
557.79 |
| Feb 16 2023 |
9883 |
557.79 |
| Feb 16 2023 |
13349 |
557.79 |
| Feb 09 2023 |
9779 |
557.79 |
| Feb 09 2023 |
13247 |
557.79 |
| Feb 02 2023 |
9727 |
557.79 |
| Feb 02 2023 |
13179 |
557.79 |
| Jan 26 2023 |
9641 |
557.79 |
| Jan 26 2023 |
13060 |
557.79 |
| Jan 19 2023 |
9642 |
557.79 |
| Jan 19 2023 |
13017 |
557.79 |
| Jan 12 2023 |
9642 |
557.79 |
| Jan 12 2023 |
13003 |
557.79 |
| Jan 05 2023 |
9642 |
557.79 |
| Jan 05 2023 |
13034 |
557.79 |
| Dec 29 2022 |
9642 |
557.79 |
| Dec 29 2022 |
13035 |
557.79 |
| Dec 22 2022 |
9642 |
557.79 |
| Dec 22 2022 |
13035 |
557.79 |
| Dec 15 2022 |
9638 |
557.79 |
| Dec 15 2022 |
13034 |
557.79 |
| Dec 08 2022 |
9638 |
557.79 |
| Dec 08 2022 |
13038 |
557.79 |
| Dec 01 2022 |
9638 |
557.79 |
| Dec 01 2022 |
13038 |
557.79 |
| Nov 24 2022 |
9638 |
557.79 |
| Nov 24 2022 |
13047 |
557.79 |
| Nov 17 2022 |
9609 |
557.79 |
| Nov 17 2022 |
13019 |
557.79 |
| Nov 10 2022 |
9609 |
557.79 |
| Nov 10 2022 |
13019 |
557.79 |
| Nov 03 2022 |
9595 |
557.79 |
| Nov 03 2022 |
12983 |
557.79 |
| Oct 27 2022 |
9596 |
557.79 |
| Oct 27 2022 |
12977 |
557.79 |
| Oct 20 2022 |
9637 |
557.79 |
| Oct 20 2022 |
13059 |
557.79 |
| Oct 13 2022 |
9507 |
557.79 |
| Oct 13 2022 |
12935 |
557.79 |
| Oct 06 2022 |
9449 |
557.79 |
| Oct 06 2022 |
12890 |
557.79 |
| Sep 29 2022 |
9425 |
557.79 |
| Sep 29 2022 |
12883 |
557.79 |
| Sep 22 2022 |
9371 |
557.79 |
| Sep 22 2022 |
12824 |
557.79 |
| Sep 15 2022 |
9355 |
557.79 |
| Sep 15 2022 |
12878 |
557.79 |
| Sep 08 2022 |
9507 |
557.79 |
| Sep 08 2022 |
12950 |
557.79 |
| Sep 01 2022 |
9470 |
557.79 |
| Sep 01 2022 |
12971 |
557.79 |
| Aug 25 2022 |
9473 |
557.79 |
| Aug 25 2022 |
12917 |
557.79 |
| Aug 18 2022 |
9466 |
557.79 |
| Aug 18 2022 |
12920 |
557.79 |
| Aug 11 2022 |
9465 |
557.79 |
| Aug 11 2022 |
12800 |
557.79 |
